| gettex | 35.0257:23 PM | 38.04537.585 | -2.560-6.81% | 35.195474 | 35.225474 | 38.33534.750 | 4,744169,063.035 | |
| IEX | 37.807:32 PM | 38.6040.17 | -2.37-5.90% | 37.80300 | 37.81200 | 39.1237.20 | 751,49628.38 mill. | |
| Lang & Schwarz | 35.1857:32 PM | 38.20037.950 | -2.765-7.29% | 35.185- | 35.240- | 38.85534.675 | -- | |
| Quotrix | 37.85507:57 AM | 37.855037.8200 | +0.0350+0.09% | 35.1800600 | 35.2400600 | 37.855037.8550 | -- | |
| TradeGate | 35.0906:48 PM | 38.05537.600 | -2.510-6.68% | 35.190500 | 35.245500 | 39.00034.900 | 4,456162,389.080 | |
| Berlin | 37.6758:08 AM | 37.67537.605 | +0.070+0.19% | 35.040500 | 35.095500 | 37.67537.675 | 00.000 | |
| Cboe Europe BXE | 39.902024-01-03 | 39.9040.73 | -- | -- | -- | 39.9039.90 | 20798 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe US | 37.657:15 PM | 38.6540.17 | -2.53-6.29% | 37.632 | 37.655 | 39.1637.19 | 1.42 mill.45.28 mill. | |
| Düsseldorf | 35.1654:31 PM | 37.70537.545 | -2.380-6.34% | 35.020600 | 35.115600 | 38.38535.165 | 00.000 | |
| Euronext Milan | 35.4155:07 PM | 35.46037.910 | -2.495-6.58% | -- | -- | 35.46035.295 | 37013,109.950 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Frankfurt | 35.19505:49 PM | 37.740037.4750 | -2.2800-6.08% | 34.7650500 | 35.2700500 | 37.740035.1950 | 45516,314.8500 | |
| Hamburg | 37.5058:00 AM | 37.50537.475 | +0.030+0.08% | 34.765500 | 35.270500 | 37.50537.505 | 00.000 | |
| Hannover | 37.5958:10 AM | 37.59537.465 | +0.130+0.35% | 34.770500 | 35.275500 | 37.59537.595 | 00.000 | |
| London International | 37.824:55 PM | 37.8257.50 | -19.68-34.23% | -- | -- | 37.8237.82 | 2.16 mill.- | |
| München | 37.8608:11 AM | 37.86037.860 | 0.0000.00% | 35.050465 | 35.090465 | 37.86037.860 | 00.000 | |
| NASDAQ | 37.62507:16 PM | 38.650040.2100 | -2.5850-6.43% | 37.6200700 | 37.63002,000 | 39.239937.1900 | 19.94 mill.661 mill. | |
| Stuttgart | 37.6958:06 AM | 37.69537.530 | +0.165+0.44% | 35.0501,500 | 35.0851,500 | 37.69537.695 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.295:32 PM | 38.3137.60 | -2.31-6.14% | -- | -- | 38.7635.29 | 52119,696.42 | |
| Xetra | 35.1755:35 PM | 38.17037.610 | -2.435-6.47% | -- | -- | 38.60035.060 | 1,00938,367.840 | |