| IEX | 48.317:15 PM | 48.2748.10 | +0.21+0.43% | 48.29345 | 48.30500 | 48.4348.04 | 260,90612.59 mill. | |
| TradeGate | 45.1556:48 PM | 45.12045.260 | -0.105-0.23% | 45.2601,770 | 45.345214 | 45.32544.910 | 11,754530,649.335 | |
| gettex | 45.3057:13 PM | 45.11045.235 | +0.070+0.15% | 45.305878 | 45.330878 | 45.37044.860 | 1,62173,155.460 | |
| Quotrix | 44.90009:31 AM | 45.015044.8200 | +0.0800+0.18% | 45.27501,200 | 45.36501,200 | 45.015044.9000 | 502,245 | |
| NASDAQ | 48.24006:59 PM | 48.390048.1100 | +0.1300+0.27% | 48.23002,400 | 48.2400700 | 48.430048.0300 | 6.57 mill.279.98 mill. | |
| Cboe US | 48.246:59 PM | 48.2348.10 | +0.14+0.29% | 48.236 | 48.251 | 48.4348.03 | 292,51311.41 mill. | |
| London International | 48.266:04 PM | 48.2748.53 | -0.27-0.55% | -- | -- | 48.4048.26 | 15,94319,304 | |
| Xetra | 45.2805:35 PM | 45.39045.075 | +0.205+0.45% | -- | -- | 45.39045.020 | 7,664345,897.965 | |
| Frankfurt | 45.37003:34 PM | 44.905044.9200 | +0.4500+1.00% | 45.1700180 | 45.3850180 | 45.370044.8400 | 1,92786,701.6550 | |
| Stuttgart | 45.1706:46 PM | 44.92045.150 | +0.020+0.04% | 45.2455,000 | 45.3305,000 | 45.28544.920 | 29413,217.080 | |
| Cboe Europe CXE | 46.082024-04-12 | 46.4844.85 | -- | -- | -- | 46.4846.08 | 1185,476.85 | |
| Euronext Milan | 45.1002024-04-18 | 44.97546.285 | -- | -- | -- | 45.10044.760 | 984,401.465 | |
| Hong Kong SE | 250.002023-08-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 307,500 | |
| Cboe Europe BXE | 45.322024-04-18 | 45.2745.07 | -- | -- | -- | 45.3245.27 | 4181.16 | |
| Cboe Europe DXE | 45.265:17 PM | 45.2645.02 | +0.24+0.53% | -- | -- | 45.2645.26 | 3135.77 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan (TAH) | 44.7102024-04-08 | 44.71046.015 | -1.305-2.84% | 45.220262 | 45.360262 | 44.71044.710 | 144.710 | |
| Bulgaria | 45.134:00 PM | 45.1345.29 | -0.17-0.36% | -- | -- | 45.1345.13 | 00.00 | |
| Vienna Global Market | 45.255:32 PM | 44.9945.02 | +0.23+0.51% | -- | -- | 45.2544.99 | 0- | |
| Berlin | 45.2156:24 PM | 44.99545.095 | +0.120+0.27% | 45.1105,700 | 45.4205,700 | 45.30044.995 | 00.000 | |
| Düsseldorf | 45.3004:30 PM | 44.79045.020 | +0.280+0.62% | 45.2101,200 | 45.3751,200 | 45.30044.790 | 00.000 | |
| Hamburg | 44.9058:00 AM | 44.90544.805 | +0.100+0.22% | 45.2301,770 | 45.3451,770 | 44.90544.905 | 00.000 | |
| Hannover | 44.8608:11 AM | 44.86044.805 | +0.055+0.12% | 45.2301,800 | 45.3451,800 | 44.86044.860 | 00.000 | |
| München | 44.8808:00 AM | 44.88044.755 | +0.125+0.28% | 45.2301,000 | 45.3451,000 | 44.88044.880 | 00.000 | |
| Lang & Schwarz | 45.3057:15 PM | 44.98545.030 | +0.275+0.61% | 45.305- | 45.330- | 45.36044.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |