| Lang & Schwarz | 62.368:03 PM | 61.0861.08 | +1.28+2.10% | 62.36- | 62.46- | 62.8361.08 | -- | |
| IEX | 66.748:03 PM | 66.5266.18 | +0.56+0.85% | 66.66114 | 66.76200 | 67.1666.50 | 31,8852.13 mill. | |
| gettex | 62.4307:43 PM | 62.21061.990 | +0.440+0.71% | 62.400160 | 62.430160 | 62.73062.210 | -- | |
| Quotrix | 62.45007:57 AM | 62.450062.2200 | +0.2300+0.37% | 62.3600810 | 62.4600810 | 62.450062.4500 | -- | |
| TradeGate | 62.4607:53 PM | 62.59062.550 | -0.090-0.14% | 62.370650 | 62.460640 | 62.59061.830 | 845,236.120 | |
| Hamburg | 62.695:25 PM | 62.1461.90 | +0.79+1.28% | 62.38170 | 62.51160 | 62.6962.14 | 301,880.70 | |
| Vienna Global Market | 62.645:32 PM | 62.3461.98 | +0.66+1.06% | -- | -- | 62.6462.34 | 0- | |
| Stuttgart | 62.5505:47 PM | 62.24061.930 | +0.620+1.00% | 62.3902,000 | 62.4802,000 | 62.66062.240 | -- | |
| Düsseldorf | 62.337:32 PM | 61.8962.01 | +0.32+0.52% | 62.34810 | 62.54810 | 62.6361.79 | 00.00 | |
| München | 62.218:03 AM | 62.2161.96 | +0.25+0.40% | 62.411,050 | 62.461,050 | 62.2162.21 | 00.00 | |
| Berlin | 62.228:08 AM | 62.2262.00 | +0.22+0.35% | 62.38650 | 62.49640 | 62.2262.22 | 00.00 | |
| Hannover | 62.148:05 AM | 62.1461.94 | +0.20+0.32% | 62.38170 | 62.51160 | 62.1462.14 | 00.00 | |
| Cboe US | 66.797:46 PM | 66.5866.76 | +0.03+0.04% | 66.762 | 66.771 | 67.1466.58 | 54,4882.15 mill. | |
| NASDAQ | 66.76507:47 PM | 66.450066.7600 | +0.0050+0.01% | 66.7600400 | 66.7700100 | 67.200066.4500 | 768,53735.9 mill. | |
| Frankfurt | 62.12008:13 AM | 62.120062.6100 | -0.4900-0.78% | 62.3800170 | 62.5100160 | 62.120062.1200 | 00.0000 | |
| London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |