| IEX | 67.492024-04-24 | 67.5867.75 | -0.27-0.39% | -- | -- | 67.9667.18 | 100,2376.76 mill. | |
| TradeGate | 62.0209:30 AM | 62.46063.280 | -1.260-1.99% | 62.330120 | 62.790111 | 62.46062.020 | 332,060.300 | |
| gettex | 62.49010:44 AM | 62.00063.010 | -0.520-0.83% | 62.310160 | 62.770160 | 62.49062.000 | 201,241.200 | |
| NASDAQ | 67.52002024-04-24 | 67.760067.7700 | -0.2500-0.37% | 67.0500500 | 68.6300100 | 67.960067.1700 | 4.26 mill.211.8 mill. | |
| Cboe US | 67.492024-04-24 | 67.8367.75 | -0.26-0.38% | -- | -- | 67.9667.19 | 201,1139.14 mill. | |
| London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
| Vienna Global Market | 62.809:05 AM | 62.8063.01 | -0.21-0.33% | 61.91147 | 63.27148 | 62.8062.80 | 0- | |
| München | 62.468:11 AM | 62.4663.70 | -1.24-1.95% | 62.31121 | 62.77111 | 62.4662.46 | 00.00 | |
| Hannover | 61.948:10 AM | 61.9463.48 | -1.54-2.43% | 62.22100 | 62.82100 | 61.9461.94 | 00.00 | |
| Düsseldorf | 61.779:31 AM | 61.7663.00 | -1.23-1.95% | 62.03130 | 63.01130 | 61.7761.76 | 00.00 | |
| Berlin | 62.008:08 AM | 62.0063.53 | -1.53-2.41% | 62.31120 | 62.77111 | 62.0062.00 | 00.00 | |
| Hamburg | 61.908:00 AM | 61.9063.48 | -1.58-2.49% | 62.22100 | 62.82100 | 61.9061.90 | 00.00 | |
| Frankfurt | 61.90008:15 AM | 61.900063.4800 | -1.5800-2.49% | 62.2200100 | 62.8200100 | 61.900061.9000 | 00.0000 | |
| Lang & Schwarz | 62.3211:01 AM | 62.4762.47 | -0.15-0.24% | 62.32- | 62.79- | 62.8161.84 | -- | |
| Quotrix | 62.22007:57 AM | 62.220063.8000 | -1.5800-2.48% | 62.3300130 | 62.7900130 | 62.220062.2200 | -- | |
| Stuttgart | 62.0208:06 AM | 62.02062.930 | -0.910-1.45% | 62.3301,000 | 62.7501,000 | 62.02062.020 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |