TradeGate | 120.8205:09 PM | 119.440120.180 | +0.640+0.53% | 120.500400 | 120.760400 | 120.820119.440 | 32539,180.540 | |
gettex | 121.0005:43 PM | 118.980120.480 | +0.520+0.43% | 120.520104 | 120.740104 | 121.060118.900 | 809,516 | |
Lang & Schwarz | 120.5206:32 PM | 119.720120.100 | +0.420+0.35% | 120.520- | 120.740- | 121.700118.740 | -- | |
IEX | 128.456:31 PM | 129.20128.31 | +0.14+0.11% | -- | 160.00183 | 129.83128.18 | 12,0781.56 mill. | |
Quotrix | 119.46007:57 AM | 119.4600120.6800 | -1.2200-1.01% | 120.5000200 | 120.7600200 | 119.4600119.4600 | -- | |
Euronext Milan (TAH) | 122.702024-03-15 | 122.70120.78 | +1.92+1.59% | 119.9296 | 121.0296 | 122.70122.70 | 101,227 | |
Stuttgart | 120.8006:09 PM | 119.220120.440 | +0.360+0.30% | 120.4002,500 | 120.5802,500 | 120.920119.220 | 404,792 | |
Frankfurt | 120.60003:38 PM | 119.0800120.3600 | +0.2400+0.20% | 119.960040 | 120.920040 | 120.6000119.0800 | 22727,149.4000 | |
Cboe US | 128.406:14 PM | 128.70128.31 | +0.09+0.07% | 128.141 | 128.441 | 129.59128.40 | 14,880756,737.50 | |
NASDAQ | 128.30006:16 PM | 128.8100128.3000 | 0.00000.00% | 128.2700300 | 128.3300100 | 129.9350128.1800 | 335,31826.1 mill. | |
Düsseldorf | 120.644:30 PM | 119.00120.94 | -0.30-0.25% | 120.30200 | 120.68200 | 120.64119.00 | 00.00 | |
Xetra | 121.165:35 PM | 119.26121.60 | -0.44-0.36% | -- | -- | 121.16119.26 | 121,433.02 | |
Hamburg | 119.088:00 AM | 119.08119.90 | -0.82-0.68% | 119.9640 | 120.9240 | 119.08119.08 | 00.00 | |
Hannover | 119.088:05 AM | 119.08119.90 | -0.82-0.68% | 119.9640 | 120.9240 | 119.08119.08 | 00.00 | |
München | 119.888:03 AM | 119.88121.40 | -1.52-1.25% | 120.42190 | 120.58190 | 119.88119.88 | 00.00 | |
Berlin | 119.088:08 AM | 119.08120.74 | -1.66-1.37% | 120.38400 | 120.60400 | 119.08119.08 | 00.00 | |
Euronext Milan | 121.522024-04-18 | 121.46121.12 | -- | -- | -- | 121.46121.46 | 6728.76 | |
London Domestic | 152.85002024-01-30 | 152.8500144.8200 | -- | -- | -- | 153.7200150.3400 | 2674,432.6500 | |
Vienna Global Market | 121.442024-04-18 | 121.02120.88 | -- | -- | -- | 121.44121.02 | 0- | |