| IEX | 120.482:01 PM | 120.48121.02 | -0.54-0.44% | -- | -- | 120.48120.48 | 495,903.52 | |
| Quotrix | 113.04007:57 AM | 113.0400114.4800 | -1.4400-1.26% | 112.300080 | 112.820080 | 113.0400113.0400 | -- | |
| gettex | 112.3802:44 PM | 112.780112.720 | -0.340-0.30% | 112.320131 | 112.860131 | 112.780112.060 | 131,465.320 | |
| TradeGate | 112.3409:59 AM | 113.140111.280 | +1.060+0.95% | 112.300134 | 112.860133 | 113.140112.340 | 21023,662.920 | |
| Lang & Schwarz | 112.3003:12 PM | 111.860111.860 | +0.440+0.39% | 112.300- | 112.860- | 112.800111.640 | -- | |
| London Domestic | 137.57002024-03-28 | 137.5700131.7600 | -- | -- | -- | 140.1100136.2500 | 65012,381.3000 | |
| NASDAQ | 121.05002024-04-25 | 121.9700122.8700 | -1.8200-1.48% | 119.8400100 | 121.2400100 | 122.0350116.9100 | 962,78965.74 mill. | |
| Cboe US | 121.052024-04-25 | 120.96122.90 | -- | 117.791 | 150.005 | 121.30116.93 | 58,7942.42 mill. | |
| Euronext Milan | 114.322024-04-24 | 115.70110.36 | -- | 111.40198 | 113.1496 | 115.72115.70 | 13015,041.06 | |
| Xetra | 112.941:07 PM | 112.20110.06 | +2.88+2.62% | 111.96140 | 113.0050 | 112.94111.80 | 748,286.20 | |
| Stuttgart | 112.8008:02 AM | 112.800110.840 | +1.960+1.77% | 112.460134 | 112.960140 | 112.800112.800 | -- | |
| Berlin | 112.808:08 AM | 112.80114.22 | -1.42-1.24% | 112.46134 | 113.02133 | 112.80112.80 | 00.00 | |
| Vienna Global Market | 112.749:05 AM | 112.74110.32 | +2.42+2.19% | 112.1480 | 113.3080 | 112.74112.74 | 0- | |
| Hannover | 112.268:00 AM | 112.26113.68 | -1.42-1.25% | 111.9650 | 113.5050 | 112.26112.26 | 00.00 | |
| München | 112.208:00 AM | 112.20113.62 | -1.42-1.25% | 111.9689 | 113.0050 | 112.20112.20 | 00.00 | |
| Düsseldorf | 111.9812:30 PM | 112.24111.00 | +0.98+0.88% | 111.8680 | 113.4280 | 112.32111.98 | 00.00 | |
| Frankfurt | 111.86009:40 AM | 111.8600112.2400 | -0.3800-0.34% | 111.960050 | 113.500050 | 111.8600111.8600 | 00.0000 | |
| Euronext Milan (TAH) | 110.44- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |