| gettex | 47.4802024-04-25 | 48.19048.190 | -0.710-1.47% | -210 | -210 | 48.28047.160 | 1095,168.100 | |
| IEX | 51.162024-04-25 | 51.3751.72 | -0.56-1.08% | -- | -- | 51.7950.36 | 70,5703.59 mill. | |
| Lang & Schwarz | 46.8302024-04-25 | 47.76047.760 | -0.930-1.95% | 46.830- | 47.970- | 48.38046.830 | -- | |
| Quotrix | 48.21002024-04-25 | 48.210048.3400 | -0.1300-0.27% | 47.6300240 | 47.7800240 | 48.210048.2100 | -- | |
| TradeGate | 47.3002024-04-25 | 48.13048.120 | -0.820-1.70% | 47.460210 | 47.930208 | 48.27047.300 | 41619,926.980 | |
| Berlin | 47.5702024-04-25 | 48.21048.220 | -0.650-1.35% | -- | -- | 48.41047.200 | 00.000 | |
| Cboe US | 51.182024-04-25 | 51.6251.73 | -0.55-1.06% | -- | -- | 51.6550.38 | 100,3602.81 mill. | |
| Düsseldorf | 47.3502024-04-25 | 47.97048.220 | -0.870-1.80% | -- | -- | 48.05047.350 | 00.000 | |
| Euronext Milan | 49.1302024-04-22 | 47.99052.420 | -- | -- | -- | 47.99047.990 | 20959.800 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Frankfurt | 47.11002024-04-25 | 47.980048.0000 | -0.8900-1.85% | -- | -- | 47.980047.1100 | 1205,653.2000 | |
| Hannover | 47.9802024-04-25 | 47.98048.120 | -0.140-0.29% | -- | -- | 47.98047.980 | 00.000 | |
| London Domestic | 65.51002024-01-04 | 65.510061.6900 | -- | -- | -- | 67.096465.4500 | 18,4601.03 mill. | |
| München | 48.3302024-04-25 | 48.33048.570 | -0.240-0.49% | -- | -- | 48.33048.330 | 00.000 | |
| NASDAQ | 51.18002024-04-25 | 51.580051.7400 | -0.5600-1.08% | 50.8000100 | 52.4400100 | 51.850050.3501 | 1.77 mill.64.27 mill. | |
| Stuttgart | 47.2402024-04-25 | 48.01047.870 | -0.630-1.32% | -- | -- | 48.01047.240 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |