gettex | 40.34011:59 AM | 40.33540.265 | +0.075+0.19% | 40.295681 | 40.340681 | 40.49540.205 | 3,278132,287.720 | |
IEX | 43.772024-03-27 | 42.2842.00 | +1.77+4.21% | -- | -- | 43.8342.28 | 1.07 mill.46.23 mill. | |
Lang & Schwarz | 40.29512:00 PM | 40.15040.150 | +0.145+0.36% | 40.295- | 40.340- | 40.45540.120 | -- | |
Quotrix | 40.415011:09 AM | 40.240040.3650 | +0.0500+0.12% | 40.2950530 | 40.3400530 | 40.415040.2400 | 27110,913.4600 | |
TradeGate | 40.38011:44 AM | 40.20540.255 | +0.125+0.31% | 40.295500 | 40.340500 | 40.49540.205 | 15,062607,879.345 | |
Berlin | 40.2358:08 AM | 40.23539.040 | +1.195+3.06% | 40.360500 | 40.380500 | 40.23540.235 | 00.000 | |
Bulgaria | 40.032024-03-27 | 40.0338.70 | +1.33+3.42% | 40.35500 | 40.38500 | 40.0340.03 | 00.00 | |
Cboe Europe BXE | 40.549:04 AM | 40.5440.17 | +0.37+0.92% | 40.35200 | 40.41100 | 40.5440.54 | 2459,932.30 | |
Cboe Europe CXE | 40.172024-03-27 | 38.8138.70 | -- | 40.35200 | 40.41100 | 40.1738.81 | 56022,285.50 | |
Cboe Europe DXE | 40.4011:01 AM | 40.4239.80 | +0.60+1.51% | 40.35455 | 40.41100 | 40.4240.40 | 2178,607.58 | |
Cboe US | 43.772024-03-27 | 42.5542.00 | -- | -- | -- | 43.8342.50 | 2.7 mill.103.9 mill. | |
Düsseldorf | 40.39510:57 AM | 40.20539.980 | +0.415+1.04% | 40.375530 | 40.405530 | 40.42540.205 | 251,009.855 | |
Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
Euronext Milan | 40.44511:22 AM | 40.34039.790 | +0.655+1.65% | 40.330510 | 40.4556,373 | 40.52040.310 | 1,00340,459.675 | |
Euronext Milan (TAH) | 39.6902024-03-27 | 38.71539.620 | +0.070+0.18% | -- | -- | 40.35538.715 | 923,651.580 | |
Frankfurt | 40.415011:42 AM | 40.240040.1150 | +0.3000+0.75% | 40.3300240 | 40.4150240 | 40.520040.2400 | 2,30793,001.3600 | |
Hamburg | 40.2408:10 AM | 40.24039.640 | +0.600+1.51% | 40.360202 | 40.375237 | 40.24040.240 | 00.000 | |
Hannover | 40.3258:37 AM | 40.32540.350 | -0.025-0.06% | 40.360202 | 40.375237 | 40.32540.325 | 00.000 | |
Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
London International | 43.102024-03-27 | 42.7942.00 | -- | 43.001 | 44.80400 | 43.4942.70 | 297,8255.82 mill. | |
München | 40.2058:05 AM | 40.20539.865 | +0.340+0.85% | 40.360501 | 40.380500 | 40.20540.205 | 00.000 | |
NASDAQ | 43.77002024-03-27 | 42.540041.9900 | +1.7800+4.24% | 43.5600200 | 43.5800100 | 43.830042.5000 | 51.02 mill.1.9 bill. | |
Stuttgart | 40.44011:28 AM | 40.21040.325 | +0.115+0.29% | 40.3603,000 | 40.3702,000 | 40.45040.210 | 30012,125.750 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 40.339:05 AM | 40.3339.80 | +0.54+1.34% | 40.29231 | 40.44231 | 40.3340.33 | 371,492.40 | |
Xetra | 40.38511:40 AM | 40.54539.840 | +0.545+1.37% | 40.3553 | 40.375237 | 40.56040.240 | 13,766556,502.635 | |