gettex40.34011:59 AM40.33540.265+0.075+0.19%40.29568140.34068140.49540.2053,278132,287.720
IEX43.772024-03-2742.2842.00+1.77+4.21%----43.8342.281.07 mill.46.23 mill.
Lang & Schwarz40.29512:00 PM40.15040.150+0.145+0.36%40.295-40.340-40.45540.120--
Quotrix40.415011:09 AM40.240040.3650+0.0500+0.12%40.295053040.340053040.415040.240027110,913.4600
TradeGate40.38011:44 AM40.20540.255+0.125+0.31%40.29550040.34050040.49540.20515,062607,879.345
Berlin40.2358:08 AM40.23539.040+1.195+3.06%40.36050040.38050040.23540.23500.000
Bulgaria40.032024-03-2740.0338.70+1.33+3.42%40.3550040.3850040.0340.0300.00
Cboe Europe BXE40.549:04 AM40.5440.17+0.37+0.92%40.3520040.4110040.5440.542459,932.30
Cboe Europe CXE40.172024-03-2738.8138.70--40.3520040.4110040.1738.8156022,285.50
Cboe Europe DXE40.4011:01 AM40.4239.80+0.60+1.51%40.3545540.4110040.4240.402178,607.58
Cboe US43.772024-03-2742.5542.00------43.8342.502.7 mill.103.9 mill.
Düsseldorf40.39510:57 AM40.20539.980+0.415+1.04%40.37553040.40553040.42540.205251,009.855
Euronext - Brüssel35.1102023-09-2235.11036.205------35.11035.1103105.330
Euronext Milan40.44511:22 AM40.34039.790+0.655+1.65%40.33051040.4556,37340.52040.3101,00340,459.675
Euronext Milan (TAH)39.6902024-03-2738.71539.620+0.070+0.18%----40.35538.715923,651.580
Frankfurt40.415011:42 AM40.240040.1150+0.3000+0.75%40.330024040.415024040.520040.24002,30793,001.3600
Hamburg40.2408:10 AM40.24039.640+0.600+1.51%40.36020240.37523740.24040.24000.000
Hannover40.3258:37 AM40.32540.350-0.025-0.06%40.36020240.37523740.32540.32500.000
Hong Kong SE150.102024-02-07150.00156.00--150.00---150.00150.0016024,000
London International43.102024-03-2742.7942.00--43.00144.8040043.4942.70297,8255.82 mill.
München40.2058:05 AM40.20539.865+0.340+0.85%40.36050140.38050040.20540.20500.000
NASDAQ43.77002024-03-2742.540041.9900+1.7800+4.24%43.560020043.580010043.830042.500051.02 mill.1.9 bill.
Stuttgart40.44011:28 AM40.21040.325+0.115+0.29%40.3603,00040.3702,00040.45040.21030012,125.750
Turquoise--------------
Vienna Global Market40.339:05 AM40.3339.80+0.54+1.34%40.2923140.4423140.3340.33371,492.40
Xetra40.38511:40 AM40.54539.840+0.545+1.37%40.355340.37523740.56040.24013,766556,502.635