| gettex | 154.3003:14 PM | 153.650155.050 | -0.750-0.48% | 152.85033 | 154.25033 | 154.300153.650 | 5771.500 | |
| IEX | 164.262024-04-18 | 168.90168.10 | -3.84-2.28% | -- | -- | 169.50163.61 | 86,51314.39 mill. | |
| Lang & Schwarz | 152.8503:21 PM | 153.100153.100 | -0.250-0.16% | 152.850- | 154.200- | 153.600151.750 | -- | |
| Quotrix | 152.90007:57 AM | 152.9000158.2000 | -5.3000-3.35% | 152.850070 | 154.200070 | 152.9000152.9000 | -- | |
| TradeGate | 154.9002024-04-18 | 157.500156.500 | -- | 152.85066 | 154.20065 | 158.450154.900 | 16425,656.750 | |
| Berlin | 152.308:08 AM | 152.30157.55 | -5.25-3.33% | 152.8066 | 154.1565 | 152.30152.30 | 00.00 | |
| Cboe US | 164.202024-04-18 | 168.96168.10 | -- | 160.182 | -- | 169.06163.67 | 114,3469.11 mill. | |
| Düsseldorf | 152.3512:30 PM | 152.30156.50 | -4.15-2.65% | 152.7580 | 154.1580 | 152.40152.30 | 00.00 | |
| Frankfurt | 152.50008:03 AM | 152.5000157.5000 | -5.0000-3.17% | 152.9000100 | 154.3000100 | 152.5000152.5000 | 00.0000 | |
| Hannover | 152.208:01 AM | 152.20157.50 | -5.30-3.37% | 152.8066 | 154.1565 | 152.20152.20 | 00.00 | |
| London Domestic | 198.72002024-01-23 | 198.7200191.9500 | -- | -- | -- | 207.9500198.7200 | 899189,181.4400 | |
| München | 153.958:03 AM | 153.95159.00 | -5.05-3.18% | 152.95100 | 154.35100 | 153.95153.95 | 00.00 | |
| NASDAQ | 164.20002024-04-18 | 169.8500168.1300 | -3.9300-2.34% | 161.0000100 | 169.7700200 | 169.8500163.6100 | 1.88 mill.184.66 mill. | |
| Stuttgart | 152.5008:11 AM | 152.500153.950 | -1.450-0.94% | 152.8001,000 | 154.1501,000 | 152.500152.500 | -- | |
| Vienna Global Market | 158.252024-04-18 | 158.35157.10 | -- | 151.2553 | 159.7053 | 158.35158.25 | 0- | |