| Lang & Schwarz | 14.7005:16 PM | 14.20014.200 | +0.500+3.52% | 14.700- | 14.800- | 14.70014.200 | -- | |
| IEX | 15.864:58 PM | 15.5715.49 | +0.37+2.39% | 15.94100 | -- | 15.8615.57 | 1,96130,847.41 | |
| gettex | 14.7005:13 PM | 14.40014.400 | +0.300+2.08% | 14.7001,000 | 14.9001,000 | 14.70014.400 | -- | |
| Quotrix | 14.40007:57 AM | 14.400014.4000 | 0.00000.00% | 14.70001,400 | 14.80001,400 | 14.400014.4000 | -- | |
| NASDAQ | 15.89005:01 PM | 15.668015.4800 | +0.4100+2.65% | 15.8800400 | 15.9000200 | 15.890015.5600 | 152,3082.01 mill. | |
| Cboe US | 15.854:48 PM | 15.5915.49 | +0.37+2.36% | 15.872 | 15.921 | 15.8515.59 | 4,74542,493.50 | |
| Düsseldorf | 14.5004:30 PM | 14.20014.200 | +0.300+2.11% | 14.7001,400 | 14.8001,400 | 14.50014.200 | 00.000 | |
| Berlin | 14.4003:55 PM | 14.30014.300 | +0.100+0.70% | 14.6001,800 | 14.9001,750 | 14.40014.300 | 00.000 | |
| Stuttgart | 14.3008:19 AM | 14.30014.300 | 0.0000.00% | 14.5003,900 | 14.8002,600 | 14.30014.300 | -- | |
| Frankfurt | 14.30008:04 AM | 14.300014.3000 | 0.00000.00% | 14.70001,000 | 14.80001,000 | 14.300014.3000 | 00.0000 | |
| München | 14.4008:03 AM | 14.40014.400 | 0.0000.00% | 14.7001,000 | 14.8001,000 | 14.40014.400 | 00.000 | |
| London Domestic | 16.30452024-04-22 | 16.304519.1450 | -- | -- | -- | 16.304516.3045 | 2464,010.9070 | |
| London International | 23.262021-09 | 23.2623.28 | -- | -- | -- | 15.4815.48 | 100- | |
| TradeGate | 14.302024-05-10 | 14.3014.40 | -- | 14.70680 | 14.80680 | 14.3014.30 | 3004,290 | |