| Lang & Schwarz | 87.509:35 PM | 86.5086.50 | +1.00+1.16% | 87.50- | 88.00- | 87.5084.00 | -- | |
| TradeGate | 87.509:35 PM | 87.5086.50 | +1.00+1.16% | 87.50230 | 88.00230 | 87.5087.50 | 6525 | |
| gettex | 87.5009:13 PM | 84.50086.500 | +1.000+1.16% | 87.50085 | 88.00085 | 87.50084.000 | 393,394.500 | |
| IEX | 93.569:37 PM | 92.2292.52 | +1.04+1.12% | 93.53100 | -- | 93.6092.22 | 61,9135.76 mill. | |
| Quotrix | 85.00007:57 AM | 85.000084.5000 | +0.5000+0.59% | 87.5000290 | 88.0000290 | 85.000085.0000 | -- | |
| Stuttgart | 87.5008:48 PM | 84.00086.500 | +1.000+1.16% | 87.500250 | 88.000250 | 87.50084.000 | -- | |
| NASDAQ | 93.41009:23 PM | 92.390092.5000 | +0.9100+0.98% | 93.4000100 | 93.4200100 | 93.620092.1500 | 1.1 mill.73.68 mill. | |
| Cboe US | 93.399:21 PM | 92.3092.53 | +0.86+0.93% | 93.401 | 93.511 | 93.4792.27 | 60,6133.86 mill. | |
| München | 85.008:09 AM | 85.0085.00 | 0.000.00% | 87.50700 | 88.00700 | 85.0085.00 | 00.00 | |
| Berlin | 84.008:08 AM | 84.0084.50 | -0.50-0.59% | 87.50230 | 88.00230 | 84.0084.00 | 00.00 | |
| Düsseldorf | 84.008:10 AM | 84.0084.50 | -0.50-0.59% | 87.50290 | 88.00290 | 84.0084.00 | 00.00 | |
| Frankfurt | 84.00008:01 AM | 84.000084.5000 | -0.5000-0.59% | 87.5000700 | 88.0000700 | 84.000084.0000 | 00.0000 | |
| Buenos Aires | 8,238.002024-03-14 | 8,238.009,700.00 | -- | -- | -- | 8,238.008,238.00 | 7- | |
| Buenos Aires | 7,064.502024-04-18 | 6,993.506,877.00 | -- | -- | -- | 7,064.506,944.00 | 448- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 98.422024-04-11 | 98.42107.69 | -- | -- | -- | 98.9295.75 | 15,4365,511.52 | |
| Singapore | -- | -- | -- | -- | -- | -- | -- | |
| Singapore Buying-In | -- | -- | -- | -- | -- | -- | -- | |
| Singapore Unit Share | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 87.002024-04-18 | 85.0085.00 | -- | -- | -- | 87.0085.00 | 0- | |