IEX | 821.617:43 PM | 807.82793.01 | +28.60+3.61% | 800.00155 | 827.50100 | 827.35802.93 | 255,481208.91 mill. | |
TradeGate | 767.3007:43 PM | 749.500746.300 | +21.000+2.81% | 767.100500 | 767.800500 | 773.000747.000 | 81,59361.82 mill. | |
gettex | 766.9007:43 PM | 749.100745.500 | +21.400+2.87% | 767.000163 | 767.700163 | 772.800746.600 | 18,68214.18 mill. | |
Quotrix | 765.10007:34 PM | 749.3000744.1000 | +21.0000+2.82% | 767.0000100 | 767.8000100 | 771.8000747.7000 | 756571,943.2000 | |
NASDAQ | 818.15507:27 PM | 807.6900795.1800 | +22.9750+2.89% | 818.0400100 | 818.3200200 | 827.5700802.6400 | 30.62 mill.17.26 bill. | |
Cboe US | 818.017:27 PM | 808.01794.93 | +23.08+2.90% | 817.902 | 818.553 | 827.38802.72 | 1.32 mill.606.01 mill. | |
London International | 817.797:27 PM | 807.95780.50 | +37.29+4.78% | -- | -- | 827.52803.10 | 235,44014.35 mill. | |
Xetra | 772.405:43 PM | 750.00732.60 | +39.80+5.43% | -- | -- | 772.50747.00 | 77,04058.33 mill. | |
Euronext Milan | 771.805:35 PM | 748.50733.00 | +38.80+5.29% | -- | -- | 772.80747.50 | 14,72811.16 mill. | |
Cboe Europe DXE | 770.405:29 PM | 752.50731.50 | +38.90+5.32% | -- | -- | 773.00747.80 | 9,8804.8 mill. | |
Frankfurt | 764.70007:21 PM | 748.3000746.7000 | +18.0000+2.41% | 764.1000500 | 764.7000500 | 771.2000747.8000 | 3,9502.99 mill. | |
Cboe Europe BXE | 770.505:23 PM | 750.00726.00 | +44.50+6.13% | -- | -- | 770.50747.80 | 3,1472.38 mill. | |
Stuttgart | 763.3007:13 PM | 749.400744.900 | +18.400+2.47% | 764.000500 | 764.600500 | 771.300747.800 | 2,3601.78 mill. | |
München | 768.905:50 PM | 747.50748.00 | +20.90+2.79% | 764.00500 | 764.50500 | 770.90747.50 | 890670,045.30 | |
Euronext Milan (TAH) | 764.407:19 PM | 766.90741.90 | +22.50+3.03% | 764.20100 | 766.00200 | 769.40762.00 | 220168,358.90 | |
Hamburg | 770.905:33 PM | 747.40745.00 | +25.90+3.48% | 764.00500 | 764.60500 | 770.90747.40 | 203153,612.50 | |
Cboe Europe CXE | 754.302:20 PM | 750.00733.40 | +20.90+2.85% | -- | -- | 756.00749.20 | 147110,522.60 | |
Berlin | 768.106:01 PM | 748.50749.50 | +18.60+2.48% | 764.00500 | 764.70500 | 769.40748.50 | 10277,125.80 | |
Düsseldorf | 770.704:57 PM | 747.80745.90 | +24.80+3.32% | 763.60100 | 765.10100 | 770.70747.80 | 7254,762.70 | |
Vienna Global Market | 771.205:32 PM | 751.60730.90 | +40.30+5.51% | -- | -- | 771.90751.60 | 5239,460.60 | |
Hannover | 769.406:19 PM | 749.70742.60 | +26.80+3.61% | 764.10500 | 764.70500 | 769.40749.70 | 64,517.90 | |
Bulgaria | 757.504:00 PM | 757.50739.80 | +17.70+2.39% | -- | -- | 757.50757.50 | 00.00 | |
Lang & Schwarz | 767.1007:43 PM | 742.300742.300 | +24.800+3.34% | 767.100- | 767.700- | 772.900742.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |