IEX821.617:43 PM807.82793.01+28.60+3.61%800.00155827.50100827.35802.93255,481208.91 mill.
TradeGate767.3007:43 PM749.500746.300+21.000+2.81%767.100500767.800500773.000747.00081,59361.82 mill.
gettex766.9007:43 PM749.100745.500+21.400+2.87%767.000163767.700163772.800746.60018,68214.18 mill.
Quotrix765.10007:34 PM749.3000744.1000+21.0000+2.82%767.0000100767.8000100771.8000747.7000756571,943.2000
NASDAQ818.15507:27 PM807.6900795.1800+22.9750+2.89%818.0400100818.3200200827.5700802.640030.62 mill.17.26 bill.
Cboe US818.017:27 PM808.01794.93+23.08+2.90%817.902818.553827.38802.721.32 mill.606.01 mill.
London International817.797:27 PM807.95780.50+37.29+4.78%----827.52803.10235,44014.35 mill.
Xetra772.405:43 PM750.00732.60+39.80+5.43%----772.50747.0077,04058.33 mill.
Euronext Milan771.805:35 PM748.50733.00+38.80+5.29%----772.80747.5014,72811.16 mill.
Cboe Europe DXE770.405:29 PM752.50731.50+38.90+5.32%----773.00747.809,8804.8 mill.
Frankfurt764.70007:21 PM748.3000746.7000+18.0000+2.41%764.1000500764.7000500771.2000747.80003,9502.99 mill.
Cboe Europe BXE770.505:23 PM750.00726.00+44.50+6.13%----770.50747.803,1472.38 mill.
Stuttgart763.3007:13 PM749.400744.900+18.400+2.47%764.000500764.600500771.300747.8002,3601.78 mill.
München768.905:50 PM747.50748.00+20.90+2.79%764.00500764.50500770.90747.50890670,045.30
Euronext Milan (TAH)764.407:19 PM766.90741.90+22.50+3.03%764.20100766.00200769.40762.00220168,358.90
Hamburg770.905:33 PM747.40745.00+25.90+3.48%764.00500764.60500770.90747.40203153,612.50
Cboe Europe CXE754.302:20 PM750.00733.40+20.90+2.85%----756.00749.20147110,522.60
Berlin768.106:01 PM748.50749.50+18.60+2.48%764.00500764.70500769.40748.5010277,125.80
Düsseldorf770.704:57 PM747.80745.90+24.80+3.32%763.60100765.10100770.70747.807254,762.70
Vienna Global Market771.205:32 PM751.60730.90+40.30+5.51%----771.90751.605239,460.60
Hannover769.406:19 PM749.70742.60+26.80+3.61%764.10500764.70500769.40749.7064,517.90
Bulgaria757.504:00 PM757.50739.80+17.70+2.39%----757.50757.5000.00
Lang & Schwarz767.1007:43 PM742.300742.300+24.800+3.34%767.100-767.700-772.900742.000--
Turquoise--------------