| gettex | 24.2002024-04-17 | 24.00024.000 | +0.200+0.83% | 24.000622 | 24.200622 | 24.20024.000 | 501,210 | |
| IEX | 25.742024-04-17 | 25.7125.64 | +0.10+0.39% | -- | -- | 25.8625.57 | 20,750534,039.84 | |
| TradeGate | 24.0002024-04-17 | 24.00024.000 | 0.0000.00% | 24.000140 | 24.200140 | 24.00024.000 | 1002,400 | |
| Quotrix | 24.00002024-04-17 | 24.200024.0000 | 0.00000.00% | 24.0000470 | 24.2000470 | 24.200024.0000 | 1002,400 | |
| Lang & Schwarz | 23.8002024-04-17 | 23.80023.800 | 0.0000.00% | 23.800- | 24.400- | 24.20023.800 | -- | |
| Düsseldorf | 23.8002024-04-17 | 23.80023.600 | +0.200+0.85% | -- | -- | 23.80023.800 | 00.000 | |
| Berlin | 24.0002024-04-17 | 24.00023.800 | +0.200+0.84% | 24.0001,250 | 24.2001,240 | 24.00024.000 | 00.000 | |
| Cboe US | 25.732024-04-17 | 25.8425.61 | +0.12+0.45% | -- | -- | 25.8425.61 | 33,781493,817.32 | |
| NASDAQ | 25.73002024-04-17 | 25.790025.6300 | +0.1000+0.39% | 25.5100100 | 25.9600100 | 25.860025.5700 | 569,3639.96 mill. | |
| München | 24.0002024-04-17 | 24.00024.000 | 0.0000.00% | -- | -- | 24.00024.000 | 00.000 | |
| Frankfurt | 24.00002024-04-17 | 23.800024.0000 | 0.00000.00% | -- | -- | 24.000023.8000 | 00.0000 | |
| Stuttgart | 23.6002024-04-17 | 24.00024.000 | -0.400-1.67% | -- | -- | 24.00023.600 | 00.000 | |
| London Domestic | 29.56702023-01 | 29.567028.4750 | -- | -- | -- | 29.567029.5670 | 4118.2680 | |