IEX3.185:45 PM3.193.17+0.01+0.32%3.182923.1920,5163.213.17116,235371,536.74
TradeGate2.984:19 PM2.962.94+0.04+1.43%2.9510,2002.9710,2002.982.934,99414,816.28
gettex2.96505:43 PM2.94002.9400+0.0250+0.85%2.94802,5372.96502,5372.99202.9400319951.6190
NASDAQ3.19125:31 PM3.18003.1800+0.0112+0.35%3.190063,5003.200085,6003.21003.17003.61 mill.11.08 mill.
Cboe US3.205:29 PM3.183.18+0.02+0.63%3.198163.201103.213.18113,294354,323.03
London Domestic5.42002024-01-225.42004.9234------5.48005.37005,3814,281.8000
London International6.0602021-096.0706.102------3.1403.0805,356-
Frankfurt2.97405:29 PM2.93102.9010+0.0730+2.52%2.95605,0002.97405,0002.97402.93104,40013,058
Vienna Global Market2.959:05 AM2.952.92+0.02+0.75%2.952,7782.982,7782.952.950-
München2.9278:00 AM2.9272.900+0.027+0.93%2.9502,0002.9802,0002.9272.92700.000
Düsseldorf2.9318:10 AM2.9312.900+0.031+1.07%2.95411,1702.97611,1702.9312.93100.000
Berlin2.9328:08 AM2.9322.900+0.032+1.10%2.95610,2002.97410,1002.9322.93200.000
Hannover2.9329:06 AM2.9322.901+0.031+1.07%2.9565,0002.9745,0002.9322.93200.000
Hamburg2.9338:52 AM2.9332.901+0.032+1.10%2.9565,0002.9745,0002.9332.93300.000
Lang & Schwarz2.9485:43 PM2.9002.900+0.048+1.66%2.948-2.966-2.9832.900--
Quotrix2.94407:57 AM2.94402.9150+0.0290+0.99%2.948011,2002.965011,2002.94402.9440--
Stuttgart2.9328:07 AM2.9322.901+0.031+1.07%2.9564,0002.9744,0002.9322.932--
Turquoise--------------