IEX | 3.185:45 PM | 3.193.17 | +0.01+0.32% | 3.18292 | 3.1920,516 | 3.213.17 | 116,235371,536.74 | |
TradeGate | 2.984:19 PM | 2.962.94 | +0.04+1.43% | 2.9510,200 | 2.9710,200 | 2.982.93 | 4,99414,816.28 | |
gettex | 2.96505:43 PM | 2.94002.9400 | +0.0250+0.85% | 2.94802,537 | 2.96502,537 | 2.99202.9400 | 319951.6190 | |
NASDAQ | 3.19125:31 PM | 3.18003.1800 | +0.0112+0.35% | 3.190063,500 | 3.200085,600 | 3.21003.1700 | 3.61 mill.11.08 mill. | |
Cboe US | 3.205:29 PM | 3.183.18 | +0.02+0.63% | 3.19816 | 3.20110 | 3.213.18 | 113,294354,323.03 | |
London Domestic | 5.42002024-01-22 | 5.42004.9234 | -- | -- | -- | 5.48005.3700 | 5,3814,281.8000 | |
London International | 6.0602021-09 | 6.0706.102 | -- | -- | -- | 3.1403.080 | 5,356- | |
Frankfurt | 2.97405:29 PM | 2.93102.9010 | +0.0730+2.52% | 2.95605,000 | 2.97405,000 | 2.97402.9310 | 4,40013,058 | |
Vienna Global Market | 2.959:05 AM | 2.952.92 | +0.02+0.75% | 2.952,778 | 2.982,778 | 2.952.95 | 0- | |
München | 2.9278:00 AM | 2.9272.900 | +0.027+0.93% | 2.9502,000 | 2.9802,000 | 2.9272.927 | 00.000 | |
Düsseldorf | 2.9318:10 AM | 2.9312.900 | +0.031+1.07% | 2.95411,170 | 2.97611,170 | 2.9312.931 | 00.000 | |
Berlin | 2.9328:08 AM | 2.9322.900 | +0.032+1.10% | 2.95610,200 | 2.97410,100 | 2.9322.932 | 00.000 | |
Hannover | 2.9329:06 AM | 2.9322.901 | +0.031+1.07% | 2.9565,000 | 2.9745,000 | 2.9322.932 | 00.000 | |
Hamburg | 2.9338:52 AM | 2.9332.901 | +0.032+1.10% | 2.9565,000 | 2.9745,000 | 2.9332.933 | 00.000 | |
Lang & Schwarz | 2.9485:43 PM | 2.9002.900 | +0.048+1.66% | 2.948- | 2.966- | 2.9832.900 | -- | |
Quotrix | 2.94407:57 AM | 2.94402.9150 | +0.0290+0.99% | 2.948011,200 | 2.965011,200 | 2.94402.9440 | -- | |
Stuttgart | 2.9328:07 AM | 2.9322.901 | +0.031+1.07% | 2.9564,000 | 2.9744,000 | 2.9322.932 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |