| IEX | 101.142024-04-24 | 102.0899.30 | +1.84+1.85% | -- | -- | 102.57100.39 | 37,1243.76 mill. | |
| Lang & Schwarz | 93.1711:48 AM | 93.4693.46 | -0.29-0.31% | 93.17- | 94.15- | 93.4992.41 | -- | |
| Quotrix | 93.13007:57 AM | 93.130093.6000 | -0.4700-0.50% | 93.070090 | 94.000090 | 93.130093.1300 | -- | |
| gettex | 93.59011:43 AM | 93.62094.500 | -0.910-0.96% | 93.080107 | 94.020107 | 93.62093.590 | 817,580.790 | |
| TradeGate | 93.09011:46 AM | 93.62094.990 | -1.900-2.00% | 93.070107 | 94.000106 | 93.62092.720 | 22120,584.270 | |
| Cboe US | 101.192024-04-24 | 101.5499.35 | +1.84+1.85% | -- | -- | 102.59100.39 | 96,4785 mill. | |
| NASDAQ | 101.12002024-04-24 | 101.840099.3000 | +1.8200+1.83% | 98.0000200 | 102.8000100 | 102.6350100.3500 | 1.9 mill.128.32 mill. | |
| Hannover | 93.438:10 AM | 93.4392.59 | +0.84+0.91% | 92.99107 | 93.92106 | 93.4393.43 | 00.00 | |
| Hamburg | 93.438:00 AM | 93.4392.59 | +0.84+0.91% | 92.99107 | 93.92106 | 93.4393.43 | 00.00 | |
| Berlin | 92.698:08 AM | 92.6993.08 | -0.39-0.42% | 93.00107 | 93.93106 | 92.6992.69 | 00.00 | |
| Vienna Global Market | 94.099:05 AM | 94.0994.54 | -0.45-0.48% | 92.91102 | 94.29102 | 94.0994.09 | 0- | |
| München | 92.668:00 AM | 92.6693.13 | -0.47-0.50% | 92.99107 | 93.92106 | 92.6692.66 | 00.00 | |
| Stuttgart | 92.7108:06 AM | 92.71093.800 | -1.090-1.16% | 93.0101,000 | 93.9001,000 | 92.71092.710 | -- | |
| Düsseldorf | 92.629:31 AM | 92.6194.47 | -1.85-1.96% | 92.9190 | 94.0490 | 92.6292.61 | 00.00 | |
| Frankfurt | 92.89008:49 AM | 92.890095.4300 | -2.5400-2.66% | 93.560020 | 94.970020 | 92.890092.8900 | 00.0000 | |
| Euronext Milan | 97.402024-03-26 | 97.76- | -- | 91.6862 | 95.3862 | 97.8097.76 | 34934,127.24 | |
| Euronext Milan (TAH) | 94.46- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 105.40002024-04-03 | 105.4000105.3200 | -- | -- | -- | 105.4000105.4000 | 858,959 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |