| IEX | 42.172024-04-24 | 41.7441.77 | +0.40+0.95% | -- | -- | 42.2741.68 | 67,9032.85 mill. | |
| Quotrix | 39.29007:57 AM | 39.290039.0700 | +0.2200+0.56% | 38.9300240 | 39.4150240 | 39.290039.2900 | -- | |
| gettex | 39.40512:13 PM | 39.40539.405 | 0.0000.00% | 38.930255 | 39.425255 | 39.40539.405 | -- | |
| Lang & Schwarz | 38.93512:24 PM | 38.91038.940 | -0.005-0.01% | 38.935- | 39.415- | 39.00538.875 | -- | |
| NASDAQ | 42.17002024-04-24 | 41.230041.7500 | +0.4200+1.01% | 36.0700100 | 42.3700100 | 42.270041.1900 | 1.92 mill.53.86 mill. | |
| Berlin | 38.9558:08 AM | 38.95538.770 | +0.185+0.48% | 38.975231 | 39.445229 | 38.95538.955 | 00.000 | |
| Frankfurt | 38.94508:05 AM | 38.945038.7850 | +0.1600+0.41% | 38.9600100 | 39.4350100 | 38.945038.9450 | 00.0000 | |
| Düsseldorf | 38.9459:30 AM | 38.95539.360 | -0.415-1.05% | 38.955240 | 39.420240 | 38.95538.945 | 00.000 | |
| Stuttgart | 38.9558:10 AM | 38.95539.380 | -0.425-1.08% | 38.9651,500 | 39.4351,500 | 38.95538.955 | -- | |
| Cboe US | 42.172024-04-24 | 41.4041.74 | -- | -- | -- | 42.2641.40 | 71,3291.51 mill. | |
| London Domestic | 39.80002024-03-15 | 39.800044.7900 | -- | -- | -- | 40.121139.7125 | 2,04979,202 | |
| TradeGate | 39.1002024-04-23 | 39.10038.385 | -- | 38.930232 | 39.415229 | 39.10039.100 | 1034,027.300 | |