IEX173.362024-03-27170.37169.89+3.47+2.04%----173.60170.13976,859168.52 mill.
gettex160.0201:31 PM159.760160.060-0.040-0.02%159.980187160.040187160.420159.7604,964794,608.120
Lang & Schwarz160.0001:32 PM159.560159.560+0.440+0.28%160.000-160.040-160.380159.460--
TradeGate159.9801:30 PM159.820159.840+0.140+0.09%159.980500160.040500160.480159.76031,4425.03 mill.
Quotrix159.84001:13 PM159.8000160.0800-0.2400-0.15%159.9800500160.0400500160.2800159.760013421,429.0200
Cboe US173.412024-03-27170.41169.82--172.251173.242173.60170.122.96 mill.424.69 mill.
NASDAQ173.31002024-03-27170.4100169.7100+3.6000+2.12%172.5200100172.6100100173.6000170.110060.27 mill.8.18 bill.
London International173.001:15 PM173.00172.90+0.10+0.06%168.20100173.009173.00173.001173
Hamburg160.2211:02 AM159.82159.72+0.50+0.31%159.9410160.021,626160.22159.8215324,487.66
Hannover160.1611:52 AM159.78159.64+0.52+0.33%159.9410160.021,626160.16159.7881,281.28
München160.028:43 AM159.82157.66+2.36+1.50%----160.02159.82193,038.18
Frankfurt159.980012:55 PM159.8200160.0800-0.1000-0.06%----160.4800159.82002,942470,840.4600
Stuttgart159.96012:16 PM159.820159.9600.0000.00%159.880300159.9601,000160.380159.82056189,826.080
Düsseldorf159.9412:30 PM159.88159.54+0.40+0.25%159.78500159.94500160.08159.88325,116.16
Vienna Global Market159.929:05 AM159.92159.04+0.88+0.55%159.52258160.1458159.92159.921159.92
Xetra159.921:14 PM160.30159.20+0.72+0.45%159.9410160.00612160.40159.8220,6663.31 mill.
Cboe Europe DXE159.8212:45 PM160.34159.25+0.57+0.36%159.86200160.06175160.34159.8217624,641.14
Euronext Milan159.801:14 PM160.44159.42+0.38+0.24%159.86200159.98528160.54159.743,368539,132.40
Berlin159.788:08 AM159.78159.68+0.10+0.06%----159.78159.7800.00
Bulgaria159.522024-03-27159.52157.44+2.08+1.32%----159.52159.5200.00
Euronext Milan (TAH)159.462024-03-27159.42157.74+1.72+1.09%----159.54159.4235155,972.54
Cboe Europe CXE157.642024-03-27157.64156.40--159.86100160.0675157.64157.64253,941
Cboe Europe BXE157.122024-03-25157.12158.32--159.86100160.0675157.12157.1210015,712
Turquoise--------------