IEX | 173.362024-03-27 | 170.37169.89 | +3.47+2.04% | -- | -- | 173.60170.13 | 976,859168.52 mill. | |
gettex | 160.0201:31 PM | 159.760160.060 | -0.040-0.02% | 159.980187 | 160.040187 | 160.420159.760 | 4,964794,608.120 | |
Lang & Schwarz | 160.0001:32 PM | 159.560159.560 | +0.440+0.28% | 160.000- | 160.040- | 160.380159.460 | -- | |
TradeGate | 159.9801:30 PM | 159.820159.840 | +0.140+0.09% | 159.980500 | 160.040500 | 160.480159.760 | 31,4425.03 mill. | |
Quotrix | 159.84001:13 PM | 159.8000160.0800 | -0.2400-0.15% | 159.9800500 | 160.0400500 | 160.2800159.7600 | 13421,429.0200 | |
Cboe US | 173.412024-03-27 | 170.41169.82 | -- | 172.251 | 173.242 | 173.60170.12 | 2.96 mill.424.69 mill. | |
NASDAQ | 173.31002024-03-27 | 170.4100169.7100 | +3.6000+2.12% | 172.5200100 | 172.6100100 | 173.6000170.1100 | 60.27 mill.8.18 bill. | |
London International | 173.001:15 PM | 173.00172.90 | +0.10+0.06% | 168.20100 | 173.009 | 173.00173.00 | 1173 | |
Hamburg | 160.2211:02 AM | 159.82159.72 | +0.50+0.31% | 159.9410 | 160.021,626 | 160.22159.82 | 15324,487.66 | |
Hannover | 160.1611:52 AM | 159.78159.64 | +0.52+0.33% | 159.9410 | 160.021,626 | 160.16159.78 | 81,281.28 | |
München | 160.028:43 AM | 159.82157.66 | +2.36+1.50% | -- | -- | 160.02159.82 | 193,038.18 | |
Frankfurt | 159.980012:55 PM | 159.8200160.0800 | -0.1000-0.06% | -- | -- | 160.4800159.8200 | 2,942470,840.4600 | |
Stuttgart | 159.96012:16 PM | 159.820159.960 | 0.0000.00% | 159.880300 | 159.9601,000 | 160.380159.820 | 56189,826.080 | |
Düsseldorf | 159.9412:30 PM | 159.88159.54 | +0.40+0.25% | 159.78500 | 159.94500 | 160.08159.88 | 325,116.16 | |
Vienna Global Market | 159.929:05 AM | 159.92159.04 | +0.88+0.55% | 159.52258 | 160.1458 | 159.92159.92 | 1159.92 | |
Xetra | 159.921:14 PM | 160.30159.20 | +0.72+0.45% | 159.9410 | 160.00612 | 160.40159.82 | 20,6663.31 mill. | |
Cboe Europe DXE | 159.8212:45 PM | 160.34159.25 | +0.57+0.36% | 159.86200 | 160.06175 | 160.34159.82 | 17624,641.14 | |
Euronext Milan | 159.801:14 PM | 160.44159.42 | +0.38+0.24% | 159.86200 | 159.98528 | 160.54159.74 | 3,368539,132.40 | |
Berlin | 159.788:08 AM | 159.78159.68 | +0.10+0.06% | -- | -- | 159.78159.78 | 00.00 | |
Bulgaria | 159.522024-03-27 | 159.52157.44 | +2.08+1.32% | -- | -- | 159.52159.52 | 00.00 | |
Euronext Milan (TAH) | 159.462024-03-27 | 159.42157.74 | +1.72+1.09% | -- | -- | 159.54159.42 | 35155,972.54 | |
Cboe Europe CXE | 157.642024-03-27 | 157.64156.40 | -- | 159.86100 | 160.0675 | 157.64157.64 | 253,941 | |
Cboe Europe BXE | 157.122024-03-25 | 157.12158.32 | -- | 159.86100 | 160.0675 | 157.12157.12 | 10015,712 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |