| gettex | 202.2502024-04-19 | 196.600197.900 | +4.350+2.20% | 203.05049 | 203.45049 | 202.600195.640 | 9619,183.280 | |
| IEX | 216.602024-04-19 | 211.26210.55 | +6.05+2.87% | -- | -- | 216.83210.23 | 102,49922.05 mill. | |
| Lang & Schwarz | 202.1002024-04-19 | 197.440197.440 | +4.660+2.36% | 202.100- | 203.200- | 203.300194.640 | -- | |
| Quotrix | 196.12002024-04-19 | 196.1200202.2500 | -6.1300-3.03% | 202.950060 | 203.600060 | 196.1200196.1200 | -- | |
| TradeGate | 200.8002024-04-19 | 196.560195.660 | +5.140+2.63% | 202.80049 | 203.75049 | 202.100195.660 | 13827,620.990 | |
| Berlin | 195.722024-04-19 | 195.72201.85 | -6.13-3.04% | 201.80400 | 202.55400 | 195.72195.72 | 00.00 | |
| Cboe US | 216.602024-04-19 | 210.86210.63 | +5.97+2.83% | -- | -- | 216.81210.70 | 161,63618.32 mill. | |
| Düsseldorf | 202.252024-04-19 | 195.58194.44 | +7.81+4.02% | -- | -- | 202.25195.58 | 00.00 | |
| Euronext Milan | 195.822024-04-18 | 198.10223.70 | -- | -- | -- | 198.10197.00 | 234,534.30 | |
| Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
| Frankfurt | 195.64002024-04-19 | 195.6400197.3600 | -1.7200-0.87% | -- | -- | 195.6400195.6400 | 00.0000 | |
| Hamburg | 195.662024-04-19 | 195.66201.75 | -6.09-3.02% | -- | -- | 195.66195.66 | 00.00 | |
| Hannover | 195.682024-04-19 | 195.68201.75 | -6.07-3.01% | -- | -- | 195.68195.68 | 00.00 | |
| London Domestic | 206.52002024-04-18 | 206.5200229.4353 | -- | -- | -- | 214.5400206.5200 | 2,37251,630 | |
| München | 196.722024-04-19 | 196.72202.70 | -5.98-2.95% | -- | -- | 196.72196.72 | 00.00 | |
| NASDAQ | 216.50002024-04-19 | 211.5500210.6300 | +5.8700+2.79% | 215.5000200 | 216.5000500 | 216.8400210.2000 | 3.16 mill.424.75 mill. | |
| Stuttgart | 202.9002024-04-19 | 195.920197.100 | +5.800+2.94% | -- | -- | 202.900195.920 | 153,015.750 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 200.552024-04-19 | 200.55195.66 | +4.89+2.50% | -- | -- | 200.55200.55 | 0- | |