Lang & Schwarz39.1304/17/201439.48239.506--39.54038.722--
TradeGate39.0524/17/201439.05238.893--39.05239.05213508
BATS US54.31004/17/201454.250054.5300--54.750053.6800166,3369,043,628
Berlin39.1004/17/201439.10038.815--39.10039.10000.000
Düsseldorf39.1704/17/201439.17038.950--39.17039.17000.000
Frankfurt39.1704/17/201439.17038.800--39.17039.17000.000
Hamburg39.1704/17/201439.17038.685--39.17039.17000.000
München39.1854/17/201439.18538.885--39.18539.18500.000
NASDAQ54.30004/17/201454.330054.5200--54.750053.69001,211,39865.65 mill.
Stuttgart39.0104/17/201439.01038.900--39.01039.01000.000