gettex116.7184/28/2017116.490116.490+0.228+0.20%117.103500117.523500117.126116.490--
IEX127.844/28/2017127.34126.66+1.19+0.94%----128.27125.79163,66720.78 mill.
TradeGate116.6304/28/2017117.300117.230-0.600-0.51%117.13085117.48085117.300115.58027231,653
BATS US127.79004/28/2017127.5250126.9700+0.8200+0.65%----128.6900125.6800214,31525.57 mill.
Berlin115.874/28/2017115.87115.37+0.50+0.43%115.94690116.23690115.87115.8700.00
Düsseldorf115.814/28/2017115.81110.12+5.69+5.17%----115.81115.8100.00
Frankfurt116.6684/28/2017115.786115.897+0.771+0.67%115.777400116.290400117.320115.7861,525178,837
Lang & Schwarz116.864/28/2017116.34116.52--116.86-117.67-117.65114.76--
München116.944/28/2017115.80115.09+1.85+1.61%----116.94115.8091,052
NASDAQ127.78004/28/2017127.6700126.9100+0.8700+0.69%115.58000128.0000100128.7400125.64002.97 mill.320.63 mill.
SIX Swiss Exchange120.84/28/2017120.8120.80.00.00%----120.8120.8--
Stuttgart116.2004/28/2017115.860116.040+0.160+0.14%117.1301,000117.4801,000116.770115.86000.000
Xetra116.854/28/2017116.10115.90+0.95+0.82%----117.20115.5560070,210