TradeGate114.47012/2/2016113.460116.140-1.670-1.44%115.13086115.49086114.470113.460212,384
BATS US122.930012/2/2016122.1500122.0300+0.9000+0.74%----123.4700121.400056,5006.45 mill.
Berlin113.3712/2/2016113.37114.62-1.25-1.09%114.82700115.20700113.37113.3700.00
Düsseldorf113.5912/2/2016113.59114.77-1.18-1.03%----113.59113.5900.00
Frankfurt113.19812/2/2016113.198116.302-3.104-2.67%114.717400115.325400113.198113.19800.000
Lang & Schwarz114.5412/3/2016114.54114.540.000.00%114.54-115.81-114.54114.54--
München114.8912/2/2016114.89116.02-1.13-0.97%----114.89114.8900.00
NASDAQ122.960012/2/2016122.5000122.0100+0.9500+0.78%113.5200100122.9000100123.4500121.34001.22 mill.126.71 mill.
SIX Swiss Exchange124.312/2/2016124.3124.7-0.4-0.32%----124.3124.3--
Stuttgart115.15012/2/2016113.360114.200+0.950+0.83%115.1601,000115.4401,000115.150113.36000.000
Xetra118.5011/30/2016118.50115.20------118.50118.5040047,400