gettex123.2032/21/2017120.873120.770+2.433+2.01%122.908500123.358500123.203120.873--
TradeGate123.3502/21/2017123.250122.440+0.910+0.74%122.96081123.33081124.800122.50022627,940
BATS US129.85002/21/2017129.7100128.7800+1.0700+0.83%----132.5700129.4300111,35413.24 mill.
Berlin120.872/21/2017120.87120.60+0.27+0.22%123.00650123.29650120.87120.8700.00
Düsseldorf121.012/21/2017121.01120.93+0.08+0.07%----121.01121.0100.00
Frankfurt123.1012/21/2017121.008122.000+1.101+0.90%122.856400123.343400124.832121.00812515,499
Lang & Schwarz122.682/21/2017120.43120.43+2.25+1.86%122.68-123.21-125.37120.43--
München122.772/21/2017122.77122.770.000.00%----122.77122.7700.00
NASDAQ129.89002/21/2017129.7100128.8200+1.0700+0.83%125.3100100130.5000200132.7800129.42002.52 mill.284.54 mill.
SIX Swiss Exchange131.32/21/2017131.3131.30.00.00%----131.3131.3--
Stuttgart124.3302/21/2017120.880120.660+3.670+3.04%122.9901,000123.2901,000124.330120.88000.000
Xetra123.452/20/2017123.45121.45------123.45123.45384,691