gettex110.8616/28/2017108.749108.749+2.112+1.94%110.421500110.649500110.861108.479--
IEX125.816/28/2017122.52122.12+3.69+3.02%----126.44121.78165,37920.54 mill.
TradeGate110.4906/28/2017107.810108.440+2.050+1.89%110.37090110.71090110.490106.35037941,117
BATS US125.81006/28/2017122.8700122.1200+3.6900+3.02%----126.4600121.690093,41910.95 mill.
Berlin106.316/28/2017106.31110.88-4.57-4.12%110.24730110.57730106.31106.3100.00
Düsseldorf106.226/28/2017106.22110.81-4.59-4.14%----106.22106.2200.00
Frankfurt106.5086/28/2017108.628110.000-3.492-3.17%110.330400110.801400108.628106.50822924,662
Lang & Schwarz110.326/28/2017107.71107.71+2.61+2.43%110.32-110.58-111.04106.33--
München108.696/28/2017108.69112.55-3.86-3.43%----108.69108.6900.00
NASDAQ125.81006/28/2017122.3500122.1100+3.7000+3.03%125.8100200126.1400100126.5200121.51002.45 mill.266.83 mill.
SIX Swiss Exchange117.46/28/2017117.4116.1+1.3+1.12%----117.4117.4--
Stuttgart110.5106/28/2017107.650109.310+1.200+1.10%110.3701,000110.7101,000110.510106.61010711,416
Wien108.686/28/2017108.68110.25-1.57-1.42%----108.68108.680-
Xetra107.906/28/2017106.70110.70-2.80-2.53%----107.90106.3541644,541