| IEX | 50.062024-05-07 | 49.6249.38 | +0.68+1.38% | -- | -- | 50.2549.62 | 123,0086.16 mill. | |
| TradeGate | 46.5502024-05-07 | 45.86045.905 | +0.645+1.41% | 46.445215 | 46.595214 | 46.55045.795 | 1,73480,445.660 | |
| gettex | 46.5302024-05-07 | 45.76545.750 | +0.780+1.70% | 46.510215 | 46.535215 | 46.59545.765 | 53024,558.270 | |
| NASDAQ | 50.07002024-05-07 | 49.590049.3800 | +0.6900+1.40% | 49.8000500 | 50.3000500 | 50.270049.5900 | 4.7 mill.180.62 mill. | |
| Cboe US | 50.062024-05-07 | 49.5949.37 | +0.69+1.40% | 44.751 | 56.851 | 50.2649.59 | 391,99415.34 mill. | |
| London Domestic | 50.00002024-05-07 | 50.110049.8000 | +0.2000+0.40% | -- | -- | 50.242049.5600 | 3,139- | |
| Frankfurt | 46.50502024-05-07 | 45.650046.1900 | +0.3150+0.68% | -- | -- | 46.505045.6500 | 3,134145,695.5150 | |
| London International | 51.152024-04-25 | 50.6450.55 | -- | -- | -- | 51.4550.60 | 1,0043,798 | |
| Vienna Global Market | 46.402024-05-07 | 45.8446.06 | +0.34+0.74% | -- | -- | 46.4045.84 | 2099,593.70 | |
| Cboe Europe DXE | 47.492024-04-18 | 47.4947.71 | -- | -- | -- | 47.4947.49 | 1999,449.52 | |
| Cboe Europe BXE | 47.052024-04-10 | 47.0547.62 | -- | -- | -- | 47.0547.05 | 703,293.50 | |
| Euronext Milan | 46.1202024-05-02 | 46.17047.660 | -- | -- | -- | 46.26046.170 | 512,355.660 | |
| Euronext Milan (TAH) | 39.4352024-01-29 | 39.43537.705 | +1.730+4.59% | -- | -- | 39.43539.435 | 10394.350 | |
| Cboe Europe CXE | 46.572024-05-07 | 46.5746.40 | +0.18+0.38% | -- | -- | 46.5746.57 | 5232.85 | |
| Stuttgart | 45.8502024-05-07 | 45.79046.085 | -0.235-0.51% | -- | -- | 45.85045.790 | 3137.550 | |
| Xetra | 46.4052024-05-07 | 45.94046.035 | +0.370+0.80% | -- | -- | 46.40545.940 | 145.940 | |
| Düsseldorf | 46.4752024-05-07 | 45.70545.930 | +0.545+1.19% | -- | -- | 46.60545.705 | 00.000 | |
| Bulgaria | 40.902024-02-27 | 40.9040.63 | +0.27+0.66% | -- | -- | 40.9040.90 | 00.00 | |
| Berlin | 45.7802024-05-07 | 45.78046.060 | -0.280-0.61% | -- | -- | 45.78045.780 | 00.000 | |
| Hamburg | 45.7802024-05-07 | 45.78046.010 | -0.230-0.50% | -- | -- | 45.78045.780 | 00.000 | |
| München | 45.9002024-05-07 | 45.90046.145 | -0.245-0.53% | -- | -- | 45.90045.900 | 00.000 | |
| Hannover | 45.7552024-05-07 | 45.75546.010 | -0.255-0.55% | -- | -- | 45.75545.755 | 00.000 | |
| Lang & Schwarz | 46.3702024-05-07 | 45.60545.770 | +0.600+1.31% | 46.370- | 46.650- | 46.63045.605 | -- | |
| Quotrix | 45.79502024-05-07 | 45.795045.8300 | -0.0350-0.08% | 46.5100400 | 46.5350400 | 45.795045.7950 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |