| Lang & Schwarz | 12.3182024-04-19 | 12.23012.194 | +0.124+1.02% | 12.318- | 12.624- | 12.57211.956 | -- | |
| IEX | 13.292024-04-19 | 12.9713.18 | +0.11+0.83% | -- | -- | 13.4412.80 | 1.41 mill.18.59 mill. | |
| gettex | 12.4262024-04-19 | 12.38812.388 | +0.038+0.31% | 12.454802 | 12.498802 | 12.56211.976 | 3193,916.146 | |
| Quotrix | 12.30602024-04-19 | 12.306012.3420 | -0.0360-0.29% | 12.4580900 | 12.4980900 | 12.306012.3060 | -- | |
| Düsseldorf | 12.5282024-04-19 | 12.22412.346 | +0.182+1.47% | -- | -- | 12.52812.224 | 00.000 | |
| Cboe US | 13.292024-04-19 | 13.0013.18 | +0.12+0.87% | -- | -- | 13.4412.80 | 2.84 mill.36.44 mill. | |
| NASDAQ | 13.28002024-04-19 | 13.000013.1800 | +0.1000+0.76% | 13.2800300 | 13.3300100 | 13.440012.8000 | 39.98 mill.492.45 mill. | |
| Stuttgart | 12.4062024-04-19 | 12.24412.376 | +0.030+0.24% | -- | -- | 12.47812.244 | 00.000 | |
| München | 12.3822024-04-19 | 12.38212.382 | 0.0000.00% | -- | -- | 12.38212.382 | 00.000 | |
| Berlin | 12.2282024-04-19 | 12.22812.256 | -0.028-0.23% | 12.5021,200 | 12.5381,200 | 12.22812.228 | 00.000 | |
| Frankfurt | 12.22602024-04-19 | 12.226012.2540 | -0.0280-0.23% | -- | -- | 12.226012.2260 | 00.0000 | |
| Hannover | 12.2202024-04-19 | 12.22012.252 | -0.032-0.26% | -- | -- | 12.22012.220 | 00.000 | |
| Bulgaria | 12.312024-04-19 | 12.3112.38 | -0.07-0.60% | -- | -- | 12.3112.31 | 00.00 | |
| Euronext Milan | 11.6102024-01-04 | 11.600- | -- | -- | -- | 11.60011.600 | 1001,160 | |
| Euronext Milan (TAH) | 12.482- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 12.90002024-01-10 | 12.900012.5200 | -- | -- | -- | 12.900012.7789 | 51,436641,310.6000 | |
| TradeGate | 12.2422024-04-16 | 12.21212.798 | -- | 12.390564 | 12.548557 | 12.24212.172 | 3133,814.186 | |