TradeGate | 830.9007:41 PM | 811.600810.300 | +20.600+2.54% | 829.10060 | 831.10060 | 830.900811.200 | 189154,793.300 | |
IEX | 888.568:10 PM | 873.48868.20 | +20.36+2.35% | -- | -- | 893.69869.02 | 21,75819.25 mill. | |
Lang & Schwarz | 829.3008:11 PM | 811.100811.100 | +18.200+2.24% | 829.300- | 830.900- | 834.800809.000 | -- | |
gettex | 830.0007:56 PM | 814.200814.200 | +15.800+1.94% | 829.30016 | 830.80016 | 830.900811.600 | 7662,494.900 | |
Quotrix | 813.60007:57 AM | 813.6000813.5000 | +0.1000+0.01% | 829.100070 | 831.100070 | 813.6000813.6000 | -- | |
Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | 828.4014 | 832.8014 | 912.60912.60 | 54,563 | |
NASDAQ | 889.13507:56 PM | 878.0000868.0700 | +21.0650+2.43% | 888.8200400 | 889.7100100 | 894.3000868.1000 | 482,406149.89 mill. | |
Cboe US | 889.227:55 PM | 873.03868.48 | +20.74+2.39% | 887.011 | 889.761 | 892.12868.71 | 37,20610.92 mill. | |
Xetra | 825.505:35 PM | 814.90811.10 | +14.40+1.78% | -- | -- | 825.50811.30 | 5948,359.80 | |
Vienna Global Market | 825.505:32 PM | 814.50811.60 | +13.90+1.71% | -- | -- | 825.50814.50 | 0- | |
Düsseldorf | 827.507:31 PM | 811.70814.00 | +13.50+1.66% | 829.3070 | 832.1070 | 827.50809.40 | 00.00 | |
Stuttgart | 812.2008:11 AM | 812.200808.000 | +4.200+0.52% | 829.800100 | 831.700100 | 812.200812.200 | -- | |
Frankfurt | 820.60004:11 PM | 813.9000818.0000 | +2.6000+0.32% | 828.80009 | 832.50009 | 820.6000813.9000 | 108,206 | |
London Domestic | 878.00003:30 PM | 878.0000875.9800 | +2.0200+0.23% | -- | -- | 878.0000878.0000 | 54,390 | |
Hamburg | 813.908:00 AM | 813.90819.10 | -5.20-0.63% | 828.809 | 832.509 | 813.90813.90 | 00.00 | |
München | 815.608:04 AM | 815.60822.20 | -6.60-0.80% | 829.70150 | 831.40150 | 815.60815.60 | 00.00 | |
Hannover | 813.908:00 AM | 813.90822.00 | -8.10-0.99% | 828.809 | 832.509 | 813.90813.90 | 00.00 | |
Berlin | 812.008:08 AM | 812.00820.40 | -8.40-1.02% | 829.5060 | 831.7060 | 812.00812.00 | 00.00 | |
Euronext Milan | 824.305:28 PM | 826.00847.30 | -23.00-2.71% | -- | -- | 826.00826.00 | 1826 | |
Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
Cboe Europe CXE | 896.602024-03-28 | 896.60893.80 | -- | -- | -- | 896.60896.60 | 1896.60 | |
Cboe Europe DXE | 825.802024-04-19 | 825.80895.40 | -- | -- | -- | 825.80825.80 | 43,303.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |