TradeGate830.9007:41 PM811.600810.300+20.600+2.54%829.10060831.10060830.900811.200189154,793.300
IEX888.568:10 PM873.48868.20+20.36+2.35%----893.69869.0221,75819.25 mill.
Lang & Schwarz829.3008:11 PM811.100811.100+18.200+2.24%829.300-830.900-834.800809.000--
gettex830.0007:56 PM814.200814.200+15.800+1.94%829.30016830.80016830.900811.6007662,494.900
Quotrix813.60007:57 AM813.6000813.5000+0.1000+0.01%829.100070831.100070813.6000813.6000--
Euronext Milan (TAH)912.602024-03-04912.60825.80+86.80+10.51%828.4014832.8014912.60912.6054,563
NASDAQ889.13507:56 PM878.0000868.0700+21.0650+2.43%888.8200400889.7100100894.3000868.1000482,406149.89 mill.
Cboe US889.227:55 PM873.03868.48+20.74+2.39%887.011889.761892.12868.7137,20610.92 mill.
Xetra825.505:35 PM814.90811.10+14.40+1.78%----825.50811.305948,359.80
Vienna Global Market825.505:32 PM814.50811.60+13.90+1.71%----825.50814.500-
Düsseldorf827.507:31 PM811.70814.00+13.50+1.66%829.3070832.1070827.50809.4000.00
Stuttgart812.2008:11 AM812.200808.000+4.200+0.52%829.800100831.700100812.200812.200--
Frankfurt820.60004:11 PM813.9000818.0000+2.6000+0.32%828.80009832.50009820.6000813.9000108,206
London Domestic878.00003:30 PM878.0000875.9800+2.0200+0.23%----878.0000878.000054,390
Hamburg813.908:00 AM813.90819.10-5.20-0.63%828.809832.509813.90813.9000.00
München815.608:04 AM815.60822.20-6.60-0.80%829.70150831.40150815.60815.6000.00
Hannover813.908:00 AM813.90822.00-8.10-0.99%828.809832.509813.90813.9000.00
Berlin812.008:08 AM812.00820.40-8.40-1.02%829.5060831.7060812.00812.0000.00
Euronext Milan824.305:28 PM826.00847.30-23.00-2.71%----826.00826.001826
Cboe Europe BXE903.102024-04-11903.10766.60------903.10903.1087,224.80
Cboe Europe CXE896.602024-03-28896.60893.80------896.60896.601896.60
Cboe Europe DXE825.802024-04-19825.80895.40------825.80825.8043,303.20
Turquoise--------------