gettex | 24.3401:44 PM | 23.70023.640 | +0.700+2.96% | 24.240309 | 24.320309 | 24.40023.700 | 1,10726,962.360 | |
Lang & Schwarz | 24.2402:00 PM | 23.64023.660 | +0.580+2.45% | 24.240- | 24.320- | 24.40023.640 | -- | |
Quotrix | 23.82007:57 AM | 23.820024.2200 | -0.4000-1.65% | 24.2600720 | 24.3600720 | 23.820023.8200 | -- | |
TradeGate | 24.3401:49 PM | 23.80023.740 | +0.600+2.53% | 24.260400 | 24.320325 | 24.44023.760 | 6,841164,964.440 | |
Berlin | 23.7008:01 AM | 23.70024.260 | -0.560-2.31% | 24.280150 | 24.340150 | 23.70023.700 | 00.000 | |
Cboe Europe BXE | 25.232024-05-15 | 25.2325.35 | -- | -- | -- | 25.2325.23 | 3879,764.01 | |
Cboe Europe CXE | 25.252024-05-15 | 25.2524.78 | -- | -- | -- | 25.2525.25 | 3057,701.25 | |
Cboe Europe DXE | 24.321:18 PM | 24.0423.92 | +0.40+1.67% | 24.1815 | 24.3815 | 24.4224.04 | 9,80276,949.31 | |
Düsseldorf | 24.24012:31 PM | 23.76023.720 | +0.520+2.19% | 24.280420 | 24.360420 | 24.24023.760 | 00.000 | |
Euronext Milan | 21.4002024-03-06 | 21.32020.240 | -- | 24.200414 | 24.420410 | 21.32021.320 | 20426.400 | |
Euronext Milan (TAH) | 23.980- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.14009:05 AM | 24.140024.2800 | -0.1400-0.58% | 24.2800120 | 24.3400120 | 24.140024.1400 | 00.0000 | |
Hamburg | 23.6608:16 AM | 23.66024.220 | -0.560-2.31% | 24.280385 | 24.34091 | 23.66023.660 | 00.000 | |
Hannover | 23.6608:16 AM | 23.66024.220 | -0.560-2.31% | 24.280385 | 24.34091 | 23.66023.660 | 00.000 | |
London International | 24.4211:27 AM | 24.4023.81 | +0.61+2.56% | 23.661,500 | 24.861,500 | 24.4224.32 | 1,17328,533.20 | |
München | 23.7608:00 AM | 23.76024.320 | -0.560-2.30% | 24.280385 | 24.340106 | 23.76023.760 | 00.000 | |
Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Stuttgart | 24.3201:45 PM | 23.76023.740 | +0.580+2.44% | 24.320220 | 24.320220 | 24.42023.760 | 3508,487 | |
Turquoise | 24.261:16 PM | 24.0423.94 | +0.32+1.34% | -- | -- | 24.3624.04 | 2,88569,955.64 | |
Vienna Global Market | 24.3610:58 AM | 24.2423.94 | +0.42+1.75% | 24.28350 | 24.34350 | 24.3624.12 | 65015,750 | |
Xetra | 24.3001:16 PM | 23.96023.920 | +0.380+1.59% | 24.280385 | 24.34091 | 24.46023.900 | 28,296683,445.940 | |