| IEX | 690.032024-05-13 | 706.37700.27 | -10.24-1.46% | -- | -- | 706.37689.85 | 7,9375.5 mill. | |
| gettex | 640.0009:52 AM | 640.000640.800 | -0.800-0.12% | 638.00016 | 640.00016 | 640.000639.600 | 117,039.800 | |
| Quotrix | 638.80007:57 AM | 638.8000651.2000 | -12.4000-1.90% | 638.000030 | 640.000030 | 638.8000638.8000 | -- | |
| TradeGate | 638.0009:45 AM | 639.000640.000 | -2.000-0.31% | 638.00014 | 640.00032 | 639.800638.000 | 117,027.400 | |
| Lang & Schwarz | 638.009:52 AM | 633.60633.60 | +4.40+0.69% | 638.00- | 640.00- | 638.80633.60 | -- | |
| Cboe US | 690.242024-05-13 | 695.95701.64 | -11.40-1.62% | 690.031 | 690.371 | 695.95690.23 | 13,2411.24 mill. | |
| NASDAQ | 690.11002024-05-13 | 702.9800700.2700 | -10.1600-1.45% | 688.5600100 | 691.5500100 | 703.0250689.9100 | 270,87378.01 mill. | |
| London Domestic | 668.03002024-04-12 | 668.0300677.2300 | -- | -- | -- | 674.1900665.4900 | 251668.0300 | |
| Vienna Global Market | 643.802024-05-13 | 651.00649.00 | -- | 636.8016 | 640.8016 | 651.00643.80 | 0- | |
| München | 640.008:04 AM | 640.00650.20 | -10.20-1.57% | 638.0014 | 639.6032 | 640.00640.00 | 00.00 | |
| Frankfurt | 638.00009:06 AM | 637.4000640.6000 | -2.6000-0.41% | 638.000014 | 639.600032 | 638.0000637.4000 | 21,276 | |
| Stuttgart | 637.4008:04 AM | 637.400640.200 | -2.800-0.44% | 638.000200 | 639.600200 | 637.400637.400 | -- | |
| Berlin | 637.208:04 AM | 637.20650.20 | -13.00-2.00% | 638.0014 | 639.6032 | 637.20637.20 | 00.00 | |
| Düsseldorf | 637.209:31 AM | 636.40642.80 | -5.60-0.87% | 637.2030 | 640.4030 | 637.20636.40 | 00.00 | |
| London International | 408.842021-09 | 402.64398.56 | -- | -- | -- | 705.72692.17 | 286- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |