IEX | 539.782024-03-28 | 542.68539.84 | -0.06-0.01% | -- | -- | 543.41538.76 | 7,2543.93 mill. | |
gettex | 502.2002024-03-28 | 500.400500.400 | +1.800+0.36% | 498.60020 | 502.80020 | 503.400497.200 | 2411,987.800 | |
Lang & Schwarz | 496.502024-03-28 | 494.70494.70 | +1.80+0.36% | 496.50- | 504.60- | 503.00494.70 | -- | |
TradeGate | 501.402024-03-28 | 503.00496.40 | +5.00+1.01% | 498.6020 | 502.8019 | 503.00499.40 | 3115,530.40 | |
Quotrix | 498.50002024-03-28 | 498.5000491.7000 | +6.8000+1.38% | 498.600030 | 502.800030 | 498.5000498.5000 | -- | |
NASDAQ | 539.93002024-03-28 | 542.2000539.5700 | +0.3600+0.07% | 537.0000200 | 545.0000100 | 543.3300537.3901 | 290,11186.53 mill. | |
Cboe US | 540.072024-03-28 | 542.24539.63 | +0.44+0.08% | -- | -- | 543.33539.51 | 7,0911.25 mill. | |
Düsseldorf | 499.902024-03-28 | 496.40496.80 | +3.10+0.62% | -- | -- | 501.00496.40 | 00.00 | |
Xetra | 500.402024-03-28 | 500.40496.40 | +4.00+0.81% | -- | -- | 500.40500.40 | 00.00 | |
Frankfurt | 496.50002024-03-28 | 496.5000489.4000 | +7.1000+1.45% | -- | -- | 496.5000496.5000 | 00.0000 | |
Berlin | 496.802024-03-28 | 496.80489.50 | +7.30+1.49% | 499.8060 | 501.0060 | 496.80496.80 | 00.00 | |
Hannover | 496.802024-03-28 | 496.80489.40 | +7.40+1.51% | -- | -- | 496.80496.80 | 00.00 | |
London Domestic | 542.17002024-03-28 | 542.1700531.7800 | +10.3900+1.95% | -- | -- | 543.0200539.0500 | 5685,963.8700 | |
Stuttgart | 499.6002024-03-28 | 496.700490.000 | +9.600+1.96% | -- | -- | 499.600496.700 | 00.000 | |
München | 502.802024-03-28 | 496.50489.60 | +13.20+2.70% | -- | -- | 502.80496.50 | 21,005.60 | |
Vienna Global Market | 502.402024-03-28 | 502.40488.80 | +13.60+2.78% | -- | -- | 502.40502.40 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |