gettex | 47.9002:13 PM | 47.90047.900 | 0.0000.00% | 47.540104 | 48.330104 | 47.90047.900 | -- | |
IEX | 51.082024-04-18 | 50.8650.74 | +0.34+0.67% | -- | -- | 51.9650.39 | 28,6061.47 mill. | |
Lang & Schwarz | 47.5402:21 PM | 47.43047.430 | +0.110+0.23% | 47.540- | 48.330- | 47.60046.970 | -- | |
Quotrix | 47.88007:57 AM | 47.880047.5500 | +0.3300+0.69% | 47.5300240 | 48.3100240 | 47.880047.8800 | -- | |
TradeGate | 48.6002024-04-17 | 48.60046.790 | -- | 47.530211 | 48.310207 | 48.60048.600 | 2009,720 | |
Berlin | 47.9202:05 PM | 47.91047.920 | 0.0000.00% | 47.410680 | 48.430680 | 47.94047.880 | 00.000 | |
Cboe US | 51.122024-04-18 | 51.0650.73 | -- | -- | -- | 51.8550.85 | 27,686685,689.14 | |
Düsseldorf | 47.41012:31 PM | 47.41048.030 | -0.620-1.29% | 47.500240 | 48.330240 | 47.42047.410 | 00.000 | |
Frankfurt | 47.40008:01 AM | 47.400047.0900 | +0.3100+0.66% | 47.510034 | 48.340034 | 47.400047.4000 | 00.0000 | |
Hamburg | 47.3908:00 AM | 47.39047.080 | +0.310+0.66% | 47.51034 | 48.34034 | 47.39047.390 | 00.000 | |
Hannover | 47.4308:05 AM | 47.43047.080 | +0.350+0.74% | 47.51034 | 48.34034 | 47.43047.430 | 00.000 | |
München | 47.3908:00 AM | 47.39047.070 | +0.320+0.68% | 47.520150 | 48.340150 | 47.39047.390 | 00.000 | |
NYSE | 51.102024-04-18 | 50.8450.73 | +0.37+0.73% | 50.41100 | 52.00200 | 51.9750.39 | 999,04538.44 mill. | |
Stuttgart | 47.48010:43 AM | 47.43047.180 | +0.300+0.64% | 47.510400 | 48.330400 | 47.48047.430 | -- | |