| IEX | 91.282024-05-03 | 91.5389.74 | +1.54+1.72% | -- | -- | 91.6290.63 | 31,3862.86 mill. | |
| gettex | 84.6402024-05-03 | 83.62083.620 | +1.020+1.22% | 84.62042 | 84.87042 | 84.72083.620 | 8674.320 | |
| Lang & Schwarz | 84.681:02 PM | 83.9783.97 | +0.71+0.85% | 84.68- | 86.40- | 84.6883.97 | -- | |
| Quotrix | 84.13002024-05-03 | 84.130084.2800 | -0.1500-0.18% | 84.5700120 | 84.9200120 | 84.130084.1300 | -- | |
| Cboe US | 91.282024-05-03 | 91.5589.74 | +1.54+1.72% | -- | -- | 91.6390.66 | 44,5721.55 mill. | |
| NASDAQ | 91.23002024-05-03 | 91.050089.7600 | +1.4700+1.64% | 91.2700200 | 93.1800100 | 91.930090.6400 | 1.24 mill.73.47 mill. | |
| Stuttgart | 84.2802024-05-03 | 83.50083.140 | +1.140+1.37% | -- | -- | 84.73082.950 | 00.000 | |
| Berlin | 84.622024-05-03 | 84.0983.56 | +1.06+1.27% | -- | -- | 84.9483.48 | 00.00 | |
| Frankfurt | 83.63002024-05-03 | 83.630083.7500 | -0.1200-0.14% | -- | -- | 83.630083.6300 | 00.0000 | |
| München | 84.742024-05-03 | 84.7484.92 | -0.18-0.21% | -- | -- | 84.7484.74 | 00.00 | |
| TradeGate | 83.422024-05-02 | 84.8387.38 | -- | 84.19118 | 85.47116 | 84.8383.42 | 262,170.33 | |