Lang & Schwarz | 34.1702024-03-28 | 33.67533.675 | +0.495+1.47% | 34.170- | 34.310- | 34.23533.505 | -- | |
gettex | 34.2452024-03-28 | 33.59533.760 | +0.485+1.44% | 34.180292 | 34.300292 | 34.25033.595 | 1,74359,335.790 | |
TradeGate | 34.192024-03-28 | 33.6033.74 | +0.45+1.32% | 34.184,997 | 34.30291 | 34.2633.60 | 12,294417,748.38 | |
IEX | 36.872024-03-28 | 36.6536.53 | +0.34+0.93% | -- | -- | 36.9836.65 | 179,5776.62 mill. | |
Quotrix | 33.68002024-03-28 | 33.680033.7950 | -0.1150-0.34% | 34.1800330 | 34.3000330 | 33.680033.6800 | -- | |
Hamburg | 34.1902024-03-28 | 33.61033.545 | +0.645+1.92% | -- | -- | 34.19033.610 | 2508,547.500 | |
Frankfurt | 34.21502024-03-28 | 33.595033.6850 | +0.5300+1.57% | -- | -- | 34.215033.5950 | 86529,464.4750 | |
Euronext Milan | 34.1502024-03-28 | 33.96533.625 | +0.525+1.56% | -- | -- | 34.26033.965 | 1,48550,483.220 | |
Xetra | 34.1752024-03-28 | 33.88533.685 | +0.490+1.45% | -- | -- | 34.22033.760 | 1,15039,195.195 | |
Düsseldorf | 34.1102024-03-28 | 33.59033.635 | +0.475+1.41% | -- | -- | 34.16533.590 | 00.000 | |
Cboe Europe DXE | 34.142024-03-28 | 34.1833.69 | +0.46+1.35% | -- | -- | 34.1834.14 | 1113,789.98 | |
Bulgaria | 34.212024-03-28 | 34.2133.80 | +0.42+1.23% | -- | -- | 34.2134.21 | 00.00 | |
Vienna Global Market | 34.132024-03-28 | 33.8233.74 | +0.40+1.17% | -- | -- | 34.1333.82 | 30210,234.78 | |
London International | 36.732024-03-28 | 36.5036.35 | +0.37+1.02% | -- | -- | 36.9836.65 | 4,09032,765.10 | |
NASDAQ | 36.90002024-03-28 | 36.650036.5300 | +0.3700+1.01% | 36.9000100 | 36.9800300 | 36.980036.6500 | 7.16 mill.200.3 mill. | |
Cboe US | 36.872024-03-28 | 36.6836.53 | +0.35+0.94% | -- | -- | 36.9836.68 | 259,4977.63 mill. | |
Hannover | 33.6402024-03-28 | 33.64033.555 | +0.085+0.25% | -- | -- | 33.64033.640 | 00.000 | |
München | 33.5952024-03-28 | 33.59533.515 | +0.080+0.24% | -- | -- | 33.59533.595 | 00.000 | |
Berlin | 33.6102024-03-28 | 33.61033.550 | +0.060+0.18% | -- | -- | 33.61033.610 | 00.000 | |
Stuttgart | 33.6052024-03-28 | 33.60533.745 | -0.140-0.41% | -- | -- | 33.60533.605 | 00.000 | |
Euronext Milan (TAH) | 32.5002024-03-20 | 32.50033.755 | -1.255-3.72% | -- | -- | 32.50032.500 | 451,462.500 | |
Cboe Europe BXE | 33.252024-03-25 | 33.2531.55 | -- | -- | -- | 33.2533.25 | 1003,325 | |
Cboe Europe CXE | 33.512024-03-26 | 33.5133.25 | -- | -- | -- | 33.5133.51 | 531,776.03 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |