| TradeGate | 56.709:16 PM | 57.0156.84 | -0.14-0.25% | 56.631,000 | 56.701,000 | 57.1956.48 | 30,3041.73 mill. | |
| Quotrix | 57.09001:56 PM | 57.050056.9700 | +0.1200+0.21% | 56.6300550 | 56.7100550 | 57.090057.0100 | 543,082.1400 | |
| Lang & Schwarz | 56.659:15 PM | 56.8056.80 | -0.15-0.26% | 56.65- | 56.72- | 57.1356.48 | -- | |
| IEX | 61.509:15 PM | 61.6261.58 | -0.09-0.14% | 61.00189 | 61.49100 | 62.0261.28 | 131,3548.1 mill. | |
| gettex | 56.6709:15 PM | 57.01056.900 | -0.230-0.40% | 56.6401,059 | 56.7101,059 | 57.19056.510 | 8,314473,266.970 | |
| Xetra | 56.845:35 PM | 57.0257.55 | -0.71-1.23% | -- | -- | 57.1856.46 | 14,207809,258.58 | |
| Vienna Global Market | 56.885:32 PM | 57.1157.60 | -0.72-1.25% | -- | -- | 57.2056.85 | 30017,094.89 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 57.0207:38 PM | 57.01056.920 | +0.100+0.18% | 56.7203,000 | 56.7903,000 | 57.13056.930 | 2,946168,114.540 | |
| NASDAQ | 61.56509:00 PM | 61.950061.5800 | -0.0150-0.02% | 61.56002,900 | 61.5700700 | 62.060061.2700 | 5.22 mill.237.24 mill. | |
| München | 57.169:09 AM | 57.0557.05 | +0.11+0.19% | 56.71600 | 56.78600 | 57.1657.05 | 804,568.40 | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 61.75007:25 PM | 61.870062.3000 | -0.5500-0.88% | -- | -- | 62.030061.2900 | 34,029296,667.0500 | |
| Hannover | 56.978:11 AM | 56.9757.20 | -0.23-0.40% | 56.71200 | 56.78200 | 56.9756.97 | 00.00 | |
| Hamburg | 56.978:11 AM | 56.9757.18 | -0.21-0.37% | 56.71200 | 56.78200 | 56.9756.97 | 00.00 | |
| Frankfurt | 56.81008:52 PM | 56.500056.9400 | -0.1300-0.23% | 56.7100200 | 56.7800200 | 57.210056.5000 | 2,366134,785.5700 | |
| Euronext Milan (TAH) | 57.702024-05-22 | 57.7059.01 | -1.31-2.22% | -- | -- | 57.7057.70 | 181,038.60 | |
| Euronext Milan | 56.874:46 PM | 57.1857.55 | -0.68-1.18% | -- | -- | 57.2756.68 | 66938,090.40 | |
| Düsseldorf | 56.967:30 PM | 57.0157.13 | -0.17-0.30% | 56.92550 | 57.06550 | 57.0456.87 | 00.00 | |
| Cboe US | 61.578:59 PM | 62.0461.57 | 0.000.00% | 61.5413 | 61.571 | 62.0461.28 | 289,69913.33 mill. | |
| Cboe Europe DXE | 56.895:21 PM | 57.0057.40 | -0.51-0.89% | -- | -- | 57.1656.50 | 3,68293,825.06 | |
| Cboe Europe CXE | 56.643:54 PM | 57.1357.62 | -0.98-1.70% | -- | -- | 57.1356.64 | 1508,532.75 | |
| Cboe Europe BXE | 57.113:30 PM | 57.1357.35 | -0.24-0.42% | -- | -- | 57.1357.11 | 1508,568 | |
| Bulgaria | 57.532024-05-23 | 57.5357.67 | -0.14-0.24% | -- | -- | 57.5357.53 | 00.00 | |
| Berlin | 57.018:09 AM | 57.0157.41 | -0.40-0.70% | 56.71600 | 56.78600 | 57.0157.01 | 00.00 | |