gettex | 21.3509:44 PM | 21.05021.100 | +0.250+1.18% | 20.950355 | 21.350355 | 21.40020.900 | 1,16924,561.600 | |
Lang & Schwarz | 21.0509:55 PM | 20.85020.850 | +0.200+0.96% | 21.050- | 21.350- | 21.15020.750 | -- | |
Quotrix | 21.05007:57 AM | 21.050021.1000 | -0.0500-0.24% | 21.1500190 | 21.2500190 | 21.050021.0500 | -- | |
TradeGate | 21.209:55 PM | 21.1021.05 | +0.15+0.71% | 21.15150 | 21.25150 | 21.4020.95 | 9,902208,633.20 | |
Berlin | 20.9508:00 AM | 20.95020.800 | +0.150+0.72% | 20.950200 | 21.350200 | 20.95020.950 | 00.000 | |
Cboe Europe BXE | 22.152024-05-09 | 22.1522.40 | -- | -- | -- | 22.1522.15 | 122.15 | |
Cboe Europe CXE | 22.952024-02-02 | 23.0522.90 | -- | -- | -- | 23.0522.95 | 1112,547.55 | |
Cboe Europe DXE | 21.035:29 PM | 21.0020.98 | +0.05+0.24% | -- | -- | 21.0320.90 | 6,47572,333.28 | |
Düsseldorf | 21.1007:32 PM | 21.00020.900 | +0.200+0.96% | 21.100200 | 21.300200 | 21.10020.900 | 00.000 | |
Frankfurt | 20.95008:02 AM | 20.950020.9000 | +0.0500+0.24% | 20.9500200 | 21.3500200 | 20.950020.9500 | 00.0000 | |
Hamburg | 21.0002:38 PM | 20.95020.900 | +0.100+0.48% | 20.950200 | 21.350200 | 21.00020.950 | 751,575 | |
Hannover | 20.9508:16 AM | 20.95020.900 | +0.050+0.24% | 20.950200 | 21.350200 | 20.95020.950 | 00.000 | |
London International | 21.032024-05-24 | 21.0321.18 | -- | -- | -- | 21.3020.70 | 1943,959.45 | |
LSE International Off-book | 21.006:13 PM | 20.9521.00 | 0.000.00% | -- | -- | 21.1020.95 | 2425,073.25 | |
München | 21.0508:00 AM | 21.05021.050 | 0.0000.00% | 20.950200 | 21.350200 | 21.05021.050 | 00.000 | |
Nasdaq Other OTC | 28.25002023-01 | 28.250025.4800 | -- | -- | -- | 28.250028.2500 | 128.2500 | |
Stuttgart | 21.1509:30 PM | 21.00020.950 | +0.200+0.95% | 21.150237 | 21.250236 | 21.20020.950 | 52411,004.200 | |
Turquoise | 21.005:28 PM | 21.0021.00 | 0.000.00% | -- | -- | 21.0020.90 | 3,22267,645.40 | |
Vienna Global Market | 21.055:32 PM | 20.9021.00 | +0.05+0.24% | -- | -- | 21.0520.90 | 0- | |
Xetra | 20.9505:35 PM | 20.90021.000 | -0.050-0.24% | -- | -- | 21.10020.900 | 47,8351 mill. | |