| Quotrix | 56,9700 | -0,58% | - | -5,63% | +10,30% | -1,27% | -72,41% | |
| Lang & Schwarz | 56,80 | -0,66% | - | -5,69% | +10,38% | -1,20% | -72,33% | |
| IEX | 61,58 | -1,01% | - | -4,42% | +9,32% | -0,69% | -75,42% | |
| gettex | 56,900 | -1,06% | - | -5,32% | +10,23% | -1,25% | -72,35% | |
| TradeGate | 56,84 | -1,15% | - | -5,58% | +10,11% | -1,37% | -72,42% | |
| Bulgaria | 57,53 | -0,24% | - | -4,02% | +11,60% | -1,62% | - | |
| Vienna Global Market | 57,60 | -0,50% | - | -4,11% | +11,67% | -1,74% | -72,19% | |
| Cboe Europe CXE | 57,62 | -0,54% | - | -3,58% | +10,55% | +1,27% | - | |
| Euronext Milan | 57,55 | -0,60% | - | -4,16% | +11,40% | - | - | |
| Xetra | 57,55 | -0,62% | - | -4,23% | +11,49% | -1,76% | -72,21% | |
| Stuttgart | 56,920 | -0,63% | - | -5,35% | +10,50% | -1,33% | -72,47% | |
| Hamburg | 57,18 | -0,71% | - | -3,69% | +10,88% | -0,82% | -72,30% | |
| London Domestic | 62,3000 | -0,72% | - | - | - | - | - | |
| München | 57,05 | -0,75% | - | -3,89% | +10,52% | -2,41% | -72,52% | |
| Frankfurt | 56,9400 | -0,80% | - | -5,18% | +10,56% | -1,32% | -72,61% | |
| Berlin | 57,41 | -0,88% | - | -3,27% | +11,35% | -2,01% | -72,23% | |
| Cboe Europe DXE | 57,40 | -0,88% | - | -4,48% | +11,37% | -2,11% | - | |
| Cboe Europe BXE | 57,35 | -0,93% | - | -4,00% | +10,59% | +0,61% | - | |
| NASDAQ | 61,5800 | -0,98% | - | -4,42% | +9,30% | -0,68% | -75,44% | |
| Cboe US | 61,57 | -1,03% | - | -4,42% | +9,30% | -0,71% | -75,45% | |
| Hannover | 57,20 | -1,07% | - | -4,67% | +10,90% | -2,05% | -72,65% | |
| Düsseldorf | 57,13 | -1,18% | - | -5,10% | +10,98% | -0,83% | -72,34% | |
| Euronext Milan (TAH) | 57,70 | -2,22% | - | -3,17% | - | - | - | |
| London International | 65,25 | - | - | +1,56% | +14,78% | +3,24% | -74,11% | |
| Turquoise | - | - | - | - | - | - | - | |