| Quotrix | 57.07002024-05-28 | 56.400056.4900 | +0.5800+1.03% | 57.2300270 | 57.3000270 | 58.010056.4000 | 73041,801.8000 | |
| gettex | 57.1302024-05-28 | 56.32056.680 | +0.450+0.79% | 57.2101,048 | 57.3001,048 | 58.12056.320 | 13,919798,565.150 | |
| Lang & Schwarz | 57.182024-05-28 | 56.3556.35 | +0.83+1.47% | 57.18- | 57.46- | 58.0656.21 | -- | |
| TradeGate | 57.282024-05-28 | 56.5956.68 | +0.60+1.06% | -- | -- | 58.1056.32 | 46,5362.67 mill. | |
| IEX | 61.652024-05-24 | 61.6261.58 | -- | -- | -- | 62.0261.28 | 153,4509.46 mill. | |
| Düsseldorf | 56.822024-05-28 | 56.6756.41 | +0.41+0.73% | -- | -- | 57.3756.67 | 00.00 | |
| Cboe Europe CXE | 56.912024-05-28 | 57.6556.64 | +0.27+0.48% | -- | -- | 58.0756.91 | 37521,519 | |
| Hamburg | 57.022024-05-28 | 56.6756.71 | +0.31+0.55% | -- | -- | 57.0256.67 | 6341.88 | |
| München | 57.092024-05-28 | 56.7956.80 | +0.29+0.51% | -- | -- | 57.7256.79 | 18710,718.74 | |
| Frankfurt | 57.11002024-05-28 | 56.500056.6600 | +0.4500+0.79% | -- | -- | 57.780056.5000 | 2,155123,261.4600 | |
| Stuttgart | 57.2102024-05-28 | 56.52056.680 | +0.530+0.94% | -- | -- | 57.38056.520 | 1297,356.770 | |
| Berlin | 57.282024-05-28 | 56.5156.49 | +0.79+1.40% | -- | -- | 57.2856.51 | 15859.20 | |
| Hannover | 57.352024-05-28 | 56.6756.70 | +0.65+1.15% | -- | -- | 57.4756.67 | 35620,458.69 | |
| Xetra | 57.382024-05-28 | 56.8256.82 | +0.56+0.99% | -- | -- | 58.1056.72 | 37,0182.12 mill. | |
| Vienna Global Market | 57.382024-05-28 | 56.7756.57 | +0.81+1.43% | -- | -- | 57.3856.61 | 31217,756.55 | |
| Euronext Milan | 57.392024-05-28 | 56.7056.70 | +0.69+1.22% | -- | -- | 58.1456.68 | 1,04859,911.73 | |
| Cboe Europe DXE | 57.402024-05-28 | 56.8556.63 | +0.77+1.36% | -- | -- | 58.0756.85 | 4,223147,065.96 | |
| Cboe Europe BXE | 57.552024-05-28 | 57.6557.11 | +0.44+0.77% | -- | -- | 58.0756.89 | 1,50090,320.70 | |
| Euronext Milan (TAH) | 57.702024-05-22 | 57.7059.01 | -1.31-2.22% | -- | -- | 57.7057.70 | 181,038.60 | |
| Bulgaria | 57.782024-05-28 | 57.7856.61 | +1.17+2.07% | -- | -- | 57.7857.78 | 00.00 | |
| London Domestic | 61.75002024-05-24 | 61.870062.3000 | -- | -- | -- | 62.030061.2900 | 34,029296,667.0500 | |
| LSE Domestic Off-book | 62.012024-05-28 | 62.35- | -- | -- | -- | 62.8461.75 | 79,0494.92 mill. | |
| NASDAQ | 62.17002024-05-28 | 62.300061.6400 | +0.5300+0.86% | 62.0500100 | 62.1500800 | 62.870061.7500 | 11.16 mill.518.69 mill. | |
| Cboe US | 62.182024-05-28 | 62.3061.64 | +0.54+0.88% | 61.912 | 63.391 | 62.8561.75 | 540,75623.39 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |