| IEX | 67.302024-06-07 | 66.9867.03 | +0.28+0.41% | -- | -- | 68.2966.21 | 153,06110.32 mill. | |
| Quotrix | 63.00002024-06-07 | 61.820062.0000 | +1.0000+1.61% | 62.2700250 | 62.3400250 | 63.000061.3400 | 23614,602.9800 | |
| gettex | 62.3002024-06-07 | 61.74061.500 | +0.800+1.30% | 62.270963 | 62.340963 | 63.20061.100 | 22,2921.38 mill. | |
| TradeGate | 62.292024-06-07 | 61.9061.48 | +0.81+1.32% | 62.18250 | 62.44250 | 63.1661.10 | 104,2826.47 mill. | |
| Lang & Schwarz | 62.231:03 PM | 62.2362.23 | 0.000.00% | 62.23- | 62.48- | 62.2362.23 | -- | |
| LSE Domestic Off-book | 67.50002024-06-07 | 67.140067.1005 | +0.3995+0.60% | -- | -- | 68.260066.2200 | 56,5863.81 mill. | |
| NASDAQ | 67.30002024-06-07 | 66.500067.0200 | +0.2800+0.42% | 67.1700100 | 67.2000400 | 68.298566.2000 | 13.19 mill.578.45 mill. | |
| Cboe US | 67.292024-06-07 | 66.6567.03 | +0.26+0.39% | 66.002 | 69.202 | 68.2966.21 | 669,23533.02 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 63.50002024-06-04 | 63.900061.7500 | -- | -- | -- | 63.900063.9000 | 352,236.5000 | |
| München | 63.012024-06-07 | 61.8761.06 | +1.95+3.19% | -- | -- | 63.0161.73 | 1106,918.30 | |
| Düsseldorf | 62.892024-06-07 | 61.7461.63 | +1.26+2.04% | -- | -- | 62.8961.51 | 00.00 | |
| Euronext Milan | 62.512024-06-07 | 62.0660.92 | +1.59+2.61% | -- | -- | 62.5161.20 | 2,900178,938.87 | |
| Stuttgart | 62.5002024-06-07 | 61.88061.510 | +0.990+1.61% | -- | -- | 63.10061.330 | 2,251139,813.930 | |
| Vienna Global Market | 62.452024-06-07 | 61.7160.87 | +1.58+2.60% | -- | -- | 62.4561.71 | 0- | |
| Xetra | 62.432024-06-07 | 61.7860.97 | +1.46+2.39% | -- | -- | 62.5061.23 | 32,5672.01 mill. | |
| Frankfurt | 62.42002024-06-07 | 61.860061.5300 | +0.8900+1.45% | -- | -- | 63.020061.3700 | 3,029187,451.1900 | |
| Cboe Europe DXE | 62.322024-06-07 | 61.7161.03 | +1.29+2.11% | -- | -- | 62.4961.28 | 4,939217,920.10 | |
| Berlin | 61.872024-06-07 | 61.8761.42 | +0.45+0.73% | -- | -- | 61.8761.87 | 00.00 | |
| Hannover | 61.852024-06-07 | 61.8558.88 | +2.97+5.04% | -- | -- | 61.8561.85 | 00.00 | |
| Hamburg | 61.772024-06-07 | 61.8560.90 | +0.87+1.43% | -- | -- | 61.9261.77 | 26016,063.20 | |
| Cboe Europe BXE | 61.372024-06-07 | 61.6159.28 | +2.09+3.53% | -- | -- | 61.6161.33 | 58535,956.70 | |
| Cboe Europe CXE | 61.372024-06-07 | 61.3759.16 | +2.21+3.74% | -- | -- | 61.3761.37 | 1006,137 | |
| Bulgaria | 61.352024-06-07 | 61.3560.54 | +0.81+1.34% | -- | -- | 61.3561.35 | 00.00 | |
| Euronext Milan (TAH) | 61.292024-06-06 | 61.2956.65 | +4.64+8.19% | -- | -- | 61.2961.29 | 30018,387 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |