gettex | 60.6502024-04-24 | 60.60060.100 | +0.550+0.92% | 60.590990 | 60.650990 | 60.84059.780 | 16,372989,196.230 | |
IEX | 64.842024-04-24 | 64.1164.43 | +0.41+0.64% | -- | -- | 65.0964.06 | 199,00612.88 mill. | |
TradeGate | 60.562024-04-24 | 60.4960.20 | +0.36+0.60% | 60.48250 | 60.73250 | 60.8559.90 | 26,5871.61 mill. | |
Lang & Schwarz | 60.582024-04-24 | 60.2360.23 | +0.35+0.58% | 60.58- | 60.83- | 60.8659.81 | -- | |
Quotrix | 60.38002024-04-24 | 60.400060.3700 | +0.0100+0.02% | 60.5900250 | 60.6500250 | 60.440060.1100 | 25615,463.9400 | |
München | 60.402024-04-24 | 60.4059.36 | +1.04+1.75% | -- | -- | 60.4060.40 | 00.00 | |
Hamburg | 60.372024-04-24 | 60.3759.37 | +1.00+1.68% | -- | -- | 60.3760.37 | 00.00 | |
Euronext Milan (TAH) | 59.592024-04-22 | 59.5958.69 | +0.90+1.53% | -- | -- | 59.5959.59 | 10595.90 | |
Berlin | 60.242024-04-24 | 60.4059.35 | +0.89+1.50% | -- | -- | 60.4060.24 | 503,012 | |
Cboe Europe BXE | 60.512024-04-24 | 60.2659.74 | +0.77+1.29% | -- | -- | 60.5159.93 | 73244,057.82 | |
Bulgaria | 60.572024-04-24 | 60.2859.94 | +0.63+1.05% | -- | -- | 60.5760.28 | 5301.40 | |
Stuttgart | 60.6702024-04-24 | 60.30060.140 | +0.530+0.88% | -- | -- | 60.80060.300 | 1539,267.700 | |
Vienna Global Market | 60.502024-04-24 | 60.4360.07 | +0.43+0.72% | -- | -- | 60.5060.27 | 754,524.25 | |
Euronext Milan | 60.462024-04-24 | 60.5060.05 | +0.41+0.68% | -- | -- | 60.6060.21 | 58735,435.85 | |
Cboe US | 64.862024-04-24 | 64.3064.42 | +0.44+0.68% | -- | -- | 65.0864.19 | 413,31718.32 mill. | |
Frankfurt | 60.44002024-04-24 | 60.410060.0500 | +0.3900+0.65% | -- | -- | 60.580060.0800 | 2,572155,246.4600 | |
NASDAQ | 64.84002024-04-24 | 64.110064.4300 | +0.4100+0.64% | 64.4300100 | 64.8400900 | 65.090064.0200 | 8.18 mill.382.54 mill. | |
London International | 64.652024-04-24 | 64.0764.25 | +0.40+0.62% | -- | -- | 65.0964.07 | 35,933672,287.33 | |
Hannover | 60.372024-04-24 | 60.3760.00 | +0.37+0.62% | -- | -- | 60.3760.37 | 00.00 | |
Xetra | 60.442024-04-24 | 60.5860.09 | +0.35+0.58% | -- | -- | 60.7859.85 | 11,062667,249.25 | |
Cboe Europe DXE | 60.312024-04-24 | 60.5260.09 | +0.22+0.37% | -- | -- | 60.7359.82 | 1,96364,536.83 | |
Cboe Europe CXE | 59.942024-04-24 | 60.2659.76 | +0.18+0.30% | -- | -- | 60.2659.92 | 22513,509 | |
Düsseldorf | 60.372024-04-24 | 60.4060.20 | +0.17+0.28% | -- | -- | 60.4060.26 | 8482.08 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |