| IEX | 62.912024-05-10 | 64.5864.46 | -1.55-2.40% | -- | -- | 64.9262.89 | 195,67312.4 mill. | |
| TradeGate | 58.482024-05-10 | 59.7859.32 | -0.84-1.42% | 58.31250 | 58.54250 | 60.2058.38 | 56,6613.36 mill. | |
| gettex | 58.3602024-05-10 | 59.92059.720 | -1.360-2.28% | 58.3501,027 | 58.4401,027 | 60.15058.360 | 24,3581.44 mill. | |
| Quotrix | 58.47002024-05-10 | 59.850059.1800 | -0.7100-1.20% | 58.3700260 | 58.4300260 | 59.870058.4700 | 72243,135.3800 | |
| NASDAQ | 62.93002024-05-10 | 64.590064.4500 | -1.5200-2.36% | 62.8800200 | 62.9200100 | 64.940062.8800 | 8.75 mill.441.39 mill. | |
| Cboe US | 62.902024-05-10 | 64.6164.45 | -1.55-2.40% | 60.005 | 62.963 | 64.9262.89 | 424,10218.91 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 63.75002024-05-10 | 64.850063.8500 | -0.1000-0.16% | -- | -- | 64.920063.1100 | 88,660653,812.0300 | |
| Xetra | 59.342024-05-10 | 59.9959.31 | +0.03+0.05% | -- | -- | 60.1359.18 | 13,110783,166.63 | |
| Frankfurt | 58.54002024-05-10 | 59.930059.2000 | -0.6600-1.11% | -- | -- | 60.110058.5400 | 1,825108,601.5100 | |
| Cboe Europe DXE | 59.202024-05-10 | 59.9059.23 | -0.03-0.05% | -- | -- | 60.1659.20 | 1,78184,434.35 | |
| Euronext Milan | 59.212024-05-10 | 59.8259.24 | -0.03-0.05% | -- | -- | 60.1059.28 | 1,31378,566.40 | |
| Stuttgart | 58.5202024-05-10 | 59.78059.960 | -1.440-2.40% | -- | -- | 60.05058.450 | 1,06863,805.610 | |
| Cboe Europe BXE | 59.652024-05-10 | 59.9059.46 | +0.19+0.32% | -- | -- | 59.9559.65 | 20011,963.75 | |
| München | 58.542024-05-10 | 59.7859.56 | -1.02-1.71% | -- | -- | 59.7858.51 | 1709,953 | |
| Berlin | 60.062024-05-10 | 59.7859.22 | +0.84+1.42% | -- | -- | 60.0659.78 | 1509,009 | |
| Cboe Europe CXE | 59.652024-05-10 | 59.6559.46 | +0.19+0.32% | -- | -- | 59.6559.65 | 754,473.75 | |
| Hamburg | 58.502024-05-10 | 59.8659.40 | -0.90-1.52% | -- | -- | 59.8658.50 | 573,344.58 | |
| Euronext Milan (TAH) | 63.422024-05-02 | 63.4256.87 | +6.55+11.52% | -- | -- | 63.4263.42 | 9570.78 | |
| Düsseldorf | 58.572024-05-10 | 59.7959.21 | -0.64-1.08% | -- | -- | 59.9558.57 | 00.00 | |
| Vienna Global Market | 59.212024-05-10 | 59.9559.25 | -0.04-0.07% | -- | -- | 59.9559.21 | 0- | |
| Hannover | 59.862024-05-10 | 59.8659.40 | +0.46+0.77% | -- | -- | 59.8659.86 | 00.00 | |
| Bulgaria | 59.762024-05-10 | 59.7659.08 | +0.68+1.15% | -- | -- | 59.7659.76 | 00.00 | |
| Lang & Schwarz | 58.192024-05-12 | 58.1958.19 | 0.000.00% | 58.19- | 58.43- | 58.1958.19 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |