gettex | 34.9202:45 PM | 36.14036.060 | -1.140-3.16% | 34.840373 | 34.940373 | 36.16034.920 | 54719,430.560 | |
Lang & Schwarz | 34.8402:53 PM | 35.92035.920 | -1.080-3.01% | 34.840- | 34.940- | 36.18034.380 | -- | |
Quotrix | 36.00007:57 AM | 36.000035.8600 | +0.1400+0.39% | 34.8600490 | 34.9400490 | 36.000036.0000 | -- | |
TradeGate | 34.8802:45 PM | 36.12035.840 | -0.960-2.68% | 34.860400 | 34.940300 | 36.24034.880 | 3,426122,176.920 | |
Berlin | 35.2602:13 PM | 36.00035.980 | -0.720-2.00% | 34.9601,120 | 35.1801,120 | 36.18035.260 | 00.000 | |
Cboe Europe BXE | 35.822024-06-03 | 35.8234.56 | -- | -- | -- | 35.8235.82 | 1565,587.92 | |
Cboe Europe CXE | 28.402023-11-17 | 28.4025.92 | -- | -- | -- | 28.4028.40 | 30852 | |
Cboe Europe DXE | 35.122:37 PM | 35.9236.03 | -0.91-2.53% | 35.027 | 35.3295 | 36.1834.88 | 6,742177,947.28 | |
Düsseldorf | 35.32012:32 PM | 35.88035.840 | -0.520-1.45% | 35.000290 | 35.120290 | 36.12035.320 | 00.000 | |
Frankfurt | 35.500011:00 AM | 36.000035.7200 | -0.2200-0.62% | 35.0000120 | 35.1000120 | 36.000035.5000 | 1103,953 | |
Hamburg | 36.0008:16 AM | 36.00036.520 | -0.520-1.42% | 35.020103 | 35.120156 | 36.00036.000 | 00.000 | |
Hannover | 36.0008:16 AM | 36.00036.540 | -0.540-1.48% | 35.020103 | 35.120156 | 36.00036.000 | 00.000 | |
London International | 36.612024-05-24 | 36.4236.14 | -- | 34.021,000 | 35.761,000 | 36.7636.22 | 17,427629,042.80 | |
LSE International Off-book | 34.992:34 PM | 35.8335.77 | -0.78-2.19% | 34.021,000 | 35.761,000 | 36.1434.90 | 4,489158,879.62 | |
München | 36.0008:00 AM | 36.00036.020 | -0.020-0.06% | 35.000167 | 35.120256 | 36.00036.000 | 00.000 | |
Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
Stuttgart | 35.2202:30 PM | 36.02036.040 | -0.820-2.28% | 35.080450 | 35.080450 | 36.20035.220 | 1284,523.520 | |
Turquoise | 35.062:38 PM | 35.9136.03 | -0.97-2.69% | -- | -- | 35.9134.90 | 1,13840,477.73 | |
Vienna Global Market | 35.949:05 AM | 35.9436.10 | -0.16-0.44% | 34.80258 | 35.34258 | 35.9435.94 | 0- | |
Xetra | 35.0002:39 PM | 35.72036.080 | -1.080-2.99% | 35.020254 | 35.120129 | 36.18034.580 | 21,657764,330.520 | |