| TradeGate | 40.100 | +0.93% | - | +1.03% | +6.59% | -7.26% | -18.81% | |
| Quotrix | 39.9800 | +0.60% | - | +0.73% | +5.63% | -7.42% | -18.43% | |
| gettex | 39.960 | +0.91% | - | +0.91% | +5.60% | -7.34% | -19.27% | |
| Lang & Schwarz | 39.950 | +0.05% | - | +1.14% | +6.11% | -7.30% | -18.81% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -8.42% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 43.4150 | +1.29% | - | +0.09% | +6.33% | -8.75% | -27.16% | |
| Frankfurt | 40.0800 | +0.88% | - | +1.16% | +6.03% | -7.29% | -17.84% | |
| München | 39.990 | +1.09% | - | +0.38% | +6.29% | -7.46% | -18.06% | |
| Berlin | 39.990 | +1.19% | - | +0.96% | +5.06% | -7.61% | -17.83% | |
| Stuttgart | 39.930 | +0.78% | - | +1.09% | +6.03% | -7.51% | -18.87% | |
| Cboe Europe BXE | 39.86 | +0.66% | - | -0.18% | +5.59% | -7.82% | -18.02% | |
| London International | 39.81 | +0.48% | - | -0.25% | +5.60% | -7.98% | -17.93% | |
| Vienna Global Market | 39.81 | +0.76% | - | -0.28% | +5.29% | -7.93% | -18.14% | |
| Xetra | 39.800 | +0.71% | - | -0.23% | +5.47% | -7.72% | -18.18% | |
| Turquoise | 39.74 | +0.42% | - | -0.45% | +5.24% | -8.09% | -18.28% | |
| Cboe Europe CXE | 39.74 | +0.58% | - | -0.40% | +5.41% | -9.33% | -18.26% | |
| Cboe Europe DXE | 39.73 | +0.38% | - | -0.45% | +5.25% | -8.12% | -18.34% | |
| Düsseldorf | 39.730 | +0.38% | - | -0.13% | +5.64% | -7.99% | -18.68% | |
| Euronext Milan | 39.680 | +0.33% | - | -0.60% | +5.08% | -8.41% | -18.55% | |
| Hamburg | 39.670 | +0.23% | - | -0.13% | +4.31% | -9.52% | -19.61% | |
| Hannover | 39.670 | +0.97% | - | +0.08% | +4.39% | -8.47% | -18.32% | |
| Bulgaria | 39.56 | +0.30% | - | -0.88% | +4.32% | -8.72% | - | |
| Bucharest | - | - | - | - | - | - | - | |