| gettex | 38.890 | -0.03% | - | -2.49% | +3.03% | -10.94% | -20.27% | |
| Lang & Schwarz | 38.820 | +0.15% | - | -2.23% | +3.63% | -10.59% | -20.17% | |
| Quotrix | 38.8400 | -0.03% | - | -2.64% | +2.83% | -10.55% | -20.43% | |
| TradeGate | 38.900 | 0.00% | - | -2.52% | +3.40% | -10.65% | -20.04% | |
| Berlin | 38.750 | +0.18% | - | -2.43% | +3.43% | -10.19% | -20.04% | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -8.20% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.58 | +0.99% | - | -3.28% | +2.52% | -10.61% | - | |
| Cboe Europe BXE | 38.66 | +0.70% | - | -2.72% | +2.36% | -11.11% | -20.63% | |
| Cboe Europe CXE | 38.68 | +0.55% | - | -3.06% | +2.41% | -10.92% | -20.71% | |
| Cboe Europe DXE | 38.67 | +0.83% | - | -2.77% | +2.41% | -11.14% | -20.66% | |
| Düsseldorf | 38.860 | +0.26% | - | -2.05% | +3.08% | -10.83% | -19.98% | |
| Euronext Milan | 38.660 | +0.89% | - | -2.82% | +2.76% | -10.74% | -20.29% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 38.9700 | +0.31% | - | -1.93% | +3.25% | -10.71% | -20.10% | |
| Hamburg | 38.820 | +0.08% | - | -2.94% | +3.71% | -10.26% | -20.07% | |
| Hannover | 38.820 | +0.75% | - | -1.90% | +3.89% | -11.25% | -20.43% | |
| London International | 38.62 | - | - | -2.79% | +2.52% | -10.85% | -20.93% | |
| München | 38.830 | 0.00% | - | -2.27% | +2.60% | -10.85% | -20.05% | |
| Nasdaq Other OTC | 41.0500 | +0.39% | - | -4.47% | +3.14% | -13.74% | -29.97% | |
| Stuttgart | 38.870 | +0.28% | - | -2.12% | +3.63% | -10.58% | -20.12% | |
| Turquoise | 38.66 | +0.83% | - | -2.79% | +2.38% | -11.17% | -20.79% | |
| Vienna Global Market | 38.62 | +0.73% | - | -2.77% | +2.47% | -11.28% | -20.88% | |
| Xetra | 38.650 | +0.81% | - | -2.77% | +2.33% | -11.16% | -20.70% | |