| TradeGate | 144.987:39 PM | 143.20148.82 | -3.84-2.58% | 144.942,500 | 145.062,500 | 145.92141.20 | 77,72111.16 mill. | |
| gettex | 145.1007:43 PM | 142.400148.860 | -3.760-2.53% | 144.9401,035 | 145.0401,035 | 145.960141.300 | 16,9772.44 mill. | |
| Quotrix | 144.24004:46 PM | 142.6600147.7800 | -3.5400-2.40% | 144.9200520 | 145.0600520 | 144.5600142.3600 | 840120,455.2800 | |
| IEX | 155.647:43 PM | 154.05159.18 | -3.54-2.22% | 153.90294 | 159.00418 | 156.39150.91 | 609,88293.89 mill. | |
| Lang & Schwarz | 144.947:43 PM | 144.46144.46 | +0.48+0.33% | 144.94- | 145.10- | 145.86141.14 | -- | |
| München | 142.063:26 PM | 143.20147.80 | -5.74-3.88% | 144.741,000 | 144.841,000 | 143.32142.06 | 773110,202.38 | |
| Bulgaria | 142.824:00 PM | 142.82147.74 | -4.92-3.33% | -- | -- | 142.82142.82 | 00.00 | |
| Berlin | 144.2211:08 AM | 143.30148.38 | -4.16-2.80% | 144.702,500 | 144.842,500 | 144.22143.20 | 8211,744.44 | |
| Düsseldorf | 144.324:31 PM | 143.14147.96 | -3.64-2.46% | 144.66520 | 144.96520 | 144.32142.62 | 11916,998.78 | |
| NASDAQ | 155.42007:28 PM | 151.3300159.1300 | -3.7100-2.33% | 155.4200100 | 155.4300200 | 156.4000150.8700 | 27.21 mill.3.11 bill. | |
| Cboe US | 155.427:28 PM | 151.26159.13 | -3.71-2.33% | 155.441 | 155.471 | 156.39150.88 | 1.65 mill.169.72 mill. | |
| Hannover | 145.406:39 PM | 142.50148.68 | -3.28-2.21% | 144.741,000 | 144.841,000 | 145.40142.50 | 16523,754 | |
| Cboe Europe CXE | 143.729:10 AM | 143.72146.76 | -3.04-2.07% | -- | -- | 143.72143.72 | 253,593 | |
| Cboe Europe DXE | 144.865:24 PM | 143.72147.78 | -2.92-1.98% | -- | -- | 144.92141.40 | 1,729183,111.70 | |
| Stuttgart | 145.0406:44 PM | 143.220147.920 | -2.880-1.95% | 144.7403,000 | 144.8803,000 | 145.680141.300 | 4,441635,553.060 | |
| Cboe Europe BXE | 144.885:15 PM | 143.72147.72 | -2.84-1.92% | -- | -- | 144.88143.46 | 659,356.64 | |
| Vienna Global Market | 145.005:32 PM | 143.62147.84 | -2.84-1.92% | -- | -- | 145.00141.96 | 38855,362.36 | |
| Xetra | 145.185:35 PM | 143.80147.82 | -2.64-1.79% | -- | -- | 145.18141.18 | 35,3485.07 mill. | |
| Euronext Milan | 145.185:35 PM | 143.76147.82 | -2.64-1.79% | -- | -- | 145.18141.28 | 12,1631.74 mill. | |
| Frankfurt | 145.62006:21 PM | 142.5000148.0600 | -2.4400-1.65% | 144.74001,000 | 144.84001,000 | 145.6200141.2000 | 7,0701.02 mill. | |
| London International | 155.467:28 PM | 151.12157.95 | -2.49-1.58% | -- | -- | 156.35151.12 | 85,8762.73 mill. | |
| Hamburg | 145.386:02 PM | 142.50147.50 | -2.12-1.44% | 144.741,000 | 144.841,000 | 145.38142.42 | 900130,330.44 | |
| Euronext Milan (TAH) | 147.522024-04-24 | 148.30148.04 | -0.52-0.35% | -- | -- | 148.30147.50 | 273,983.30 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |