| gettex | 262.800 | -1.57% | - | -4.52% | +19.81% | +18.06% | +20.74% | |
| Lang & Schwarz | 262.700 | -1.20% | - | -4.26% | +20.01% | +17.88% | +20.92% | |
| Quotrix | 263.0000 | -1.46% | - | -4.35% | +19.55% | +17.67% | +21.11% | |
| TradeGate | 262.800 | -1.54% | - | -4.51% | +19.24% | +18.19% | +20.61% | |
| Berlin | 262.10 | -1.80% | - | -4.06% | +19.35% | +17.74% | +20.37% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Bulgaria | 261.10 | -1.73% | - | -5.12% | +19.25% | +16.80% | - | |
| Cboe Europe BXE | 263.95 | -1.69% | - | -4.36% | +19.80% | +17.81% | +22.04% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.31% | +21.44% | |
| Cboe Europe DXE | 262.70 | -1.22% | - | -4.70% | +19.17% | +17.28% | +21.46% | |
| Düsseldorf | 263.00 | -1.57% | - | -4.12% | +19.22% | +17.28% | +21.17% | |
| Euronext Milan | 262.40 | -1.32% | - | -4.79% | +19.22% | +17.14% | +21.31% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| Frankfurt | 262.3000 | -1.76% | - | -4.41% | +19.23% | +17.39% | +20.38% | |
| Hamburg | 262.30 | -1.69% | - | -4.44% | +19.23% | +17.28% | +20.93% | |
| Hannover | 264.20 | -0.64% | - | -4.28% | +20.36% | +17.95% | +22.80% | |
| IDC Poland | 1,154.5 | -1.79% | - | +6.09% | +17.02% | +11.70% | - | |
| London International | 262.65 | -1.09% | - | -4.74% | +19.59% | +17.40% | +21.50% | |
| München | 263.10 | -3.09% | - | -4.41% | +19.56% | +17.72% | +21.64% | |
| Nasdaq Other OTC | 279.7150 | -5.12% | - | -5.66% | +22.67% | +14.64% | +6.86% | |
| Stuttgart | 262.800 | -1.35% | - | -4.26% | +19.73% | +17.90% | +20.69% | |
| Turquoise | 262.50 | -1.30% | - | -4.75% | +19.13% | +17.21% | +21.37% | |
| Vienna Global Market | 262.80 | -1.31% | - | -4.70% | +19.48% | +17.87% | +21.50% | |
| Xetra | 262.70 | -1.50% | - | -4.54% | +19.33% | +17.22% | +21.40% | |