| IEX | 39.692024-04-23 | 38.8538.64 | +1.05+2.70% | -- | -- | 39.9938.72 | 710,82728.25 mill. | |
| TradeGate | 37.1902024-04-23 | 36.20536.275 | +0.915+2.52% | 37.005297 | 37.175295 | 37.37536.205 | 31,3171.15 mill. | |
| gettex | 37.1752024-04-23 | 36.34036.285 | +0.890+2.45% | 37.060270 | 37.115270 | 37.33036.220 | 6,602242,927.225 | |
| Quotrix | 37.30002024-04-23 | 36.260036.4950 | +0.8050+2.21% | 37.0450500 | 37.1100500 | 37.300036.2500 | 1053,832.5000 | |
| NYSE | 39.702024-04-23 | 38.9138.60 | +1.10+2.85% | 39.671,000 | 39.791,000 | 39.9938.68 | 25.97 mill.812.25 mill. | |
| Cboe US | 39.692024-04-23 | 38.9238.61 | +1.08+2.80% | -- | -- | 39.9938.71 | 1.12 mill.38.48 mill. | |
| Xetra | 37.3052024-04-23 | 36.62536.700 | +0.605+1.65% | -- | -- | 37.31536.215 | 10,221376,302.335 | |
| Frankfurt | 37.25002024-04-23 | 36.205036.2000 | +1.0500+2.90% | -- | -- | 37.250036.2050 | 2,833103,084.3750 | |
| Stuttgart | 37.1602024-04-23 | 36.20536.410 | +0.750+2.06% | -- | -- | 37.28036.205 | 93434,098.910 | |
| Euronext Milan (TAH) | 37.8002024-03-26 | 37.80036.810 | +0.990+2.69% | -- | -- | 37.80037.800 | 2007,560 | |
| Cboe Europe DXE | 37.272024-04-23 | 36.4136.56 | +0.71+1.93% | -- | -- | 37.3136.41 | 3286,632.08 | |
| London International | 39.802024-04-23 | 38.5539.28 | +0.53+1.34% | -- | -- | 39.9938.55 | 29,7216,199.73 | |
| Cboe Europe CXE | 39.442024-04-02 | 39.4436.18 | -- | -- | -- | 39.4439.44 | 1003,943.50 | |
| Euronext Milan | 36.6502024-04-22 | 38.06037.435 | -- | -- | -- | 38.06038.060 | 602,283.600 | |
| Hamburg | 37.3752024-04-23 | 36.20538.500 | -1.125-2.92% | -- | -- | 37.37536.205 | 501,868.750 | |
| Cboe Europe BXE | 36.252024-04-23 | 36.2736.75 | -0.50-1.36% | -- | -- | 36.2736.25 | 281,015.50 | |
| Berlin | 36.1902024-04-23 | 36.19038.000 | -1.810-4.76% | 37.1501,350 | 37.2101,350 | 36.19036.190 | 00.000 | |
| Bulgaria | 37.162024-04-23 | 37.1637.22 | -0.06-0.15% | -- | -- | 37.1637.16 | 00.00 | |
| Düsseldorf | 37.2902024-04-23 | 36.16536.585 | +0.705+1.93% | -- | -- | 37.29036.165 | 00.000 | |
| Hannover | 36.2052024-04-23 | 36.20538.000 | -1.795-4.72% | -- | -- | 36.20536.205 | 00.000 | |
| München | 36.2052024-04-23 | 36.20538.000 | -1.795-4.72% | -- | -- | 36.20536.205 | 00.000 | |
| Euronext - Brüssel | 51.400- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.0252024-04-23 | 36.18536.185 | +0.840+2.32% | 37.025- | 37.175- | 37.33036.185 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.192024-04-23 | 36.4336.68 | +0.51+1.39% | -- | -- | 37.1936.43 | 0- | |