IEX | 60.202024-03-28 | 60.7060.71 | -0.51-0.84% | -- | -- | 60.7660.19 | 290,14717.52 mill. | |
TradeGate | 55.8702024-03-28 | 56.00055.920 | -0.050-0.09% | 55.750150 | 55.880150 | 56.42055.850 | 9,768548,119.380 | |
gettex | 55.8802024-03-28 | 56.01056.050 | -0.170-0.30% | 55.750179 | 55.880179 | 56.42055.880 | 1,64792,268.690 | |
Quotrix | 55.95002024-03-28 | 55.940056.3900 | -0.4400-0.78% | 55.7500300 | 55.8800300 | 55.950055.9000 | 1186,599.1500 | |
NYSE | 60.172024-03-28 | 60.6660.72 | -0.55-0.91% | 60.15200 | 60.18100 | 60.7760.16 | 17.54 mill.776.48 mill. | |
Cboe US | 60.172024-03-28 | 60.6260.71 | -0.54-0.89% | -- | -- | 60.7760.17 | 619,97329.78 mill. | |
Xetra | 56.052024-03-28 | 56.0855.93 | +0.12+0.21% | -- | -- | 56.3756.00 | 1,74598,005.67 | |
Hamburg | 55.982024-03-28 | 55.9255.93 | +0.05+0.09% | -- | -- | 56.1955.92 | 48026,962.90 | |
Stuttgart | 56.0402024-03-28 | 55.89055.920 | +0.120+0.21% | -- | -- | 56.23055.890 | 38721,727.260 | |
Cboe Europe BXE | 56.232024-03-25 | 56.2355.72 | -- | -- | -- | 56.2356.23 | 32518,274.75 | |
Cboe Europe DXE | 56.052024-03-28 | 56.1456.08 | -0.03-0.05% | -- | -- | 56.1455.94 | 602,800.80 | |
Euronext Milan (TAH) | 54.422024-03-04 | 54.4254.96 | -0.54-0.98% | -- | -- | 54.4254.42 | 502,721 | |
Euronext Milan | 56.132024-03-28 | 56.0155.66 | +0.47+0.84% | -- | -- | 56.1856.01 | 402,243.80 | |
Frankfurt | 56.01002024-03-28 | 55.870056.4100 | -0.4000-0.71% | -- | -- | 56.420055.8700 | 17956.2700 | |
Cboe Europe CXE | 55.772024-03-25 | 55.7755.55 | -- | -- | -- | 55.7755.77 | 155.77 | |
Berlin | 55.902024-03-28 | 55.9055.91 | -0.01-0.02% | 55.782,200 | 55.832,150 | 55.9055.90 | 00.00 | |
Düsseldorf | 55.922024-03-28 | 55.8255.86 | +0.06+0.11% | -- | -- | 56.1255.82 | 00.00 | |
Hannover | 55.962024-03-28 | 55.9655.94 | +0.02+0.04% | -- | -- | 55.9655.96 | 00.00 | |
München | 55.942024-03-28 | 55.9455.94 | 0.000.00% | -- | -- | 55.9455.94 | 00.00 | |
Lang & Schwarz | 55.6802024-03-28 | 55.84055.840 | -0.160-0.29% | 55.680- | 55.900- | 56.31055.550 | -- | |
London International | 59.602024-03-28 | 60.5959.60 | 0.000.00% | -- | -- | 60.7660.34 | 9,912- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 56.012024-03-28 | 56.1855.90 | +0.11+0.20% | -- | -- | 56.1856.01 | 0- | |