| IEX | 357.622024-04-22 | 356.21354.65 | +2.97+0.84% | -- | -- | 361.95353.22 | 71,24125.51 mill. | |
| TradeGate | 335.00010:09 AM | 336.500338.000 | -3.000-0.89% | 334.50045 | 336.00045 | 337.000335.000 | 15050,368.500 | |
| gettex | 336.00010:13 AM | 335.000337.500 | -1.500-0.44% | 334.50066 | 336.00066 | 336.000334.000 | 4414,739 | |
| Quotrix | 336.50008:37 AM | 336.0000336.0000 | +0.5000+0.15% | 334.500050 | 336.000050 | 336.5000336.0000 | 62,019 | |
| NYSE | 357.612024-04-22 | 356.10354.66 | +2.95+0.83% | 353.00200 | 362.32100 | 362.00353.24 | 2.09 mill.426.84 mill. | |
| Cboe US | 357.462024-04-22 | 354.61354.53 | +2.93+0.83% | -- | -- | 362.00353.27 | 107,80011.32 mill. | |
| Euronext Milan | 333.502024-04-22 | 337.00335.00 | -- | 334.5030 | 337.5030 | 337.00337.00 | 299,773 | |
| Euronext Milan (TAH) | 347.002024-04-04 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
| Euronext - Paris | 339.502024-04-22 | 339.50335.00 | -- | 333.5052 | 339.5034 | 339.50339.50 | 217,129.50 | |
| London Domestic | 199.29382023-11-22 | 199.2938219.2300 | -- | -- | -- | 199.2938199.2938 | 3,0836,178.1084 | |
| Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | 316.00101 | 338.00101 | 290.00290.00 | 51,450 | |
| Stuttgart | 336.5009:16 AM | 335.000335.000 | +1.500+0.45% | 334.5001,300 | 336.0001,300 | 336.500335.000 | 31,009.500 | |
| Xetra | 336.509:04 AM | 336.50334.50 | +2.00+0.60% | 334.5084 | 336.5033 | 336.50336.50 | 2673 | |
| Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | 316.00101 | 338.00101 | 214.00214.00 | 1214 | |
| Düsseldorf | 333.509:30 AM | 334.50336.00 | -2.50-0.74% | 334.0050 | 336.5050 | 334.50333.50 | 00.00 | |
| Berlin | 335.008:08 AM | 335.00333.00 | +2.00+0.60% | 334.5045 | 336.0045 | 335.00335.00 | 00.00 | |
| München | 333.508:00 AM | 333.50331.50 | +2.00+0.60% | 334.5045 | 336.0045 | 333.50333.50 | 00.00 | |
| Hamburg | 335.008:00 AM | 335.00333.50 | +1.50+0.45% | 334.5045 | 336.0045 | 335.00335.00 | 00.00 | |
| Hannover | 335.008:05 AM | 335.00333.50 | +1.50+0.45% | 334.5045 | 336.0045 | 335.00335.00 | 00.00 | |
| Frankfurt | 335.00008:13 AM | 335.0000335.0000 | 0.00000.00% | 334.5000100 | 336.5000100 | 335.0000335.0000 | 00.0000 | |
| Lang & Schwarz | 335.00010:36 AM | 335.500335.500 | -0.500-0.15% | 335.000- | 336.000- | 335.500331.500 | -- | |
| SIX Swiss Exchange | 312.002024-04-22 | 312.00312.00 | -- | 316.0029 | 338.0029 | 312.00312.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 336.509:05 AM | 336.50334.00 | +2.50+0.75% | 334.0030 | 336.5030 | 336.50336.50 | 0- | |