IEX239.122024-04-24238.57238.91+0.21+0.09%----240.55238.03190,90045.66 mill.
TradeGate223.0001:38 PM223.100223.350-0.350-0.16%222.25050223.00050223.800221.300466103,666.250
gettex222.9501:14 PM221.600223.200-0.250-0.11%222.25045223.00045223.650221.20011124,688.350
Quotrix222.20009:55 AM222.4500224.9500-2.7500-1.22%222.250050223.000050222.4500222.2000306,666
NYSE239.122024-04-24238.27238.96+0.16+0.07%238.08100238.90300240.55237.974.43 mill.609.88 mill.
Cboe US239.102024-04-24238.57238.96--215.201--240.52238.13216,08923.03 mill.
Xetra222.1011:01 AM223.65223.65-1.55-0.69%222.1018222.7573223.65221.6516336,261.75
Cboe Europe CXE204.402024-04-18204.40204.45--220.65101222.75100204.40204.4010120,644.40
Cboe Europe BXE204.402024-04-18204.40206.45--220.65101222.75100204.40204.4010120,644.40
Stuttgart223.30012:47 PM221.700223.000+0.300+0.13%222.250500222.750300223.300221.7004510,043.250
Euronext Milan (TAH)223.952024-04-24223.95216.65+7.30+3.37%----223.95223.95255,598.75
Euronext Milan221.1510:35 AM221.15223.55-2.40-1.07%221.6058223.0558221.15221.15112,432.65
Frankfurt223.350011:32 AM221.6500222.8500+0.5000+0.22%222.3000500222.9000300223.3500221.6500102,233.5000
London International237.682024-04-24240.15237.03--232.60150244.50150240.50238.884,433238.90
Cboe Europe DXE207.302024-04-18207.30204.70--220.65101222.75100207.30207.301207.30
Düsseldorf222.0012:30 PM221.45224.00-2.00-0.89%222.0050223.2050222.00221.4500.00
Berlin221.708:08 AM221.70222.65-0.95-0.43%221.7550222.9050221.70221.7000.00
Hannover221.658:00 AM221.65222.70-1.05-0.47%222.30500222.90300221.65221.6500.00
Hamburg221.658:00 AM221.65222.70-1.05-0.47%222.30500222.90300221.65221.6500.00
München222.708:11 AM222.70222.700.000.00%222.2550222.9550222.70222.7000.00
Lang & Schwarz222.3001:39 PM221.850222.900-0.600-0.27%222.300-222.850-222.850221.100--
Turquoise--------------
Vienna Global Market223.459:05 AM223.45223.65-0.20-0.09%221.9548223.0548223.45223.450-