IEX | 239.122024-04-24 | 238.57238.91 | +0.21+0.09% | -- | -- | 240.55238.03 | 190,90045.66 mill. | |
TradeGate | 223.0001:38 PM | 223.100223.350 | -0.350-0.16% | 222.25050 | 223.00050 | 223.800221.300 | 466103,666.250 | |
gettex | 222.9501:14 PM | 221.600223.200 | -0.250-0.11% | 222.25045 | 223.00045 | 223.650221.200 | 11124,688.350 | |
Quotrix | 222.20009:55 AM | 222.4500224.9500 | -2.7500-1.22% | 222.250050 | 223.000050 | 222.4500222.2000 | 306,666 | |
NYSE | 239.122024-04-24 | 238.27238.96 | +0.16+0.07% | 238.08100 | 238.90300 | 240.55237.97 | 4.43 mill.609.88 mill. | |
Cboe US | 239.102024-04-24 | 238.57238.96 | -- | 215.201 | -- | 240.52238.13 | 216,08923.03 mill. | |
Xetra | 222.1011:01 AM | 223.65223.65 | -1.55-0.69% | 222.1018 | 222.7573 | 223.65221.65 | 16336,261.75 | |
Cboe Europe CXE | 204.402024-04-18 | 204.40204.45 | -- | 220.65101 | 222.75100 | 204.40204.40 | 10120,644.40 | |
Cboe Europe BXE | 204.402024-04-18 | 204.40206.45 | -- | 220.65101 | 222.75100 | 204.40204.40 | 10120,644.40 | |
Stuttgart | 223.30012:47 PM | 221.700223.000 | +0.300+0.13% | 222.250500 | 222.750300 | 223.300221.700 | 4510,043.250 | |
Euronext Milan (TAH) | 223.952024-04-24 | 223.95216.65 | +7.30+3.37% | -- | -- | 223.95223.95 | 255,598.75 | |
Euronext Milan | 221.1510:35 AM | 221.15223.55 | -2.40-1.07% | 221.6058 | 223.0558 | 221.15221.15 | 112,432.65 | |
Frankfurt | 223.350011:32 AM | 221.6500222.8500 | +0.5000+0.22% | 222.3000500 | 222.9000300 | 223.3500221.6500 | 102,233.5000 | |
London International | 237.682024-04-24 | 240.15237.03 | -- | 232.60150 | 244.50150 | 240.50238.88 | 4,433238.90 | |
Cboe Europe DXE | 207.302024-04-18 | 207.30204.70 | -- | 220.65101 | 222.75100 | 207.30207.30 | 1207.30 | |
Düsseldorf | 222.0012:30 PM | 221.45224.00 | -2.00-0.89% | 222.0050 | 223.2050 | 222.00221.45 | 00.00 | |
Berlin | 221.708:08 AM | 221.70222.65 | -0.95-0.43% | 221.7550 | 222.9050 | 221.70221.70 | 00.00 | |
Hannover | 221.658:00 AM | 221.65222.70 | -1.05-0.47% | 222.30500 | 222.90300 | 221.65221.65 | 00.00 | |
Hamburg | 221.658:00 AM | 221.65222.70 | -1.05-0.47% | 222.30500 | 222.90300 | 221.65221.65 | 00.00 | |
München | 222.708:11 AM | 222.70222.70 | 0.000.00% | 222.2550 | 222.9550 | 222.70222.70 | 00.00 | |
Lang & Schwarz | 222.3001:39 PM | 221.850222.900 | -0.600-0.27% | 222.300- | 222.850- | 222.850221.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 223.459:05 AM | 223.45223.65 | -0.20-0.09% | 221.9548 | 223.0548 | 223.45223.45 | 0- | |