IEX185.682024-04-19182.38181.25+4.44+2.45%----185.83181.80338,74562.3 mill.
TradeGate174.2002024-04-19169.440170.340+3.860+2.27%174.060132174.740131174.200169.1206,2611.07 mill.
gettex174.3402024-04-19169.580170.180+4.160+2.44%174.360287174.480287174.420169.1201,455249,998.980
NYSE185.802024-04-19182.40181.25+4.55+2.51%185.36100185.496,100185.88181.4113.4 mill.1.85 bill.
Cboe US185.882024-04-19182.29181.24+4.64+2.56%----185.88181.66610,51668.79 mill.
Frankfurt173.46002024-04-19169.1200170.6200+2.8400+1.66%----173.6800169.12003,705631,808.8200
Xetra171.662024-04-19168.98171.54+0.12+0.07%----171.66168.782,004340,701.56
London International183.102024-04-19182.40183.00+0.10+0.05%----185.27181.929,545273,608.58
Cboe Europe DXE171.802024-04-19169.56171.82-0.02-0.01%----171.80169.5611519,550.06
Cboe Europe BXE169.562024-04-19169.56173.32-3.76-2.17%----169.56169.567512,717
Stuttgart173.8802024-04-19169.120169.960+3.920+2.31%----173.880169.1206010,216.800
Cboe Europe CXE169.902024-04-19169.90169.52+0.38+0.22%----169.90169.90508,495
Euronext Milan171.622024-04-19169.84171.40+0.22+0.13%----169.84169.84508,492
Euronext Milan (TAH)153.002023-12-19153.00-------153.00153.003459
Düsseldorf172.762024-04-19168.94169.78+2.98+1.76%----172.76168.9400.00
Berlin168.762024-04-19168.76168.60+0.16+0.09%173.52300174.00300168.76168.7600.00
Bulgaria170.722024-04-19170.72170.74-0.02-0.01%----170.72170.7200.00
Hamburg169.102024-04-19169.10168.62+0.48+0.28%----169.10169.1000.00
Hannover169.122024-04-19169.12168.62+0.50+0.30%----169.12169.1200.00
München169.442024-04-19169.44169.440.000.00%----169.44169.4400.00
Lang & Schwarz173.6402024-04-19170.000169.920+3.720+2.19%173.640-174.340-174.380168.440--
Quotrix169.06002024-04-19169.0600169.0000+0.0600+0.04%174.1400100174.6200100169.0600169.0600--
Turquoise--------------
Vienna Global Market171.682024-04-19170.08171.72-0.04-0.02%----171.68170.080-