IEX | 185.682024-04-19 | 182.38181.25 | +4.44+2.45% | -- | -- | 185.83181.80 | 338,74562.3 mill. | |
TradeGate | 174.2002024-04-19 | 169.440170.340 | +3.860+2.27% | 174.060132 | 174.740131 | 174.200169.120 | 6,2611.07 mill. | |
gettex | 174.3402024-04-19 | 169.580170.180 | +4.160+2.44% | 174.360287 | 174.480287 | 174.420169.120 | 1,455249,998.980 | |
NYSE | 185.802024-04-19 | 182.40181.25 | +4.55+2.51% | 185.36100 | 185.496,100 | 185.88181.41 | 13.4 mill.1.85 bill. | |
Cboe US | 185.882024-04-19 | 182.29181.24 | +4.64+2.56% | -- | -- | 185.88181.66 | 610,51668.79 mill. | |
Frankfurt | 173.46002024-04-19 | 169.1200170.6200 | +2.8400+1.66% | -- | -- | 173.6800169.1200 | 3,705631,808.8200 | |
Xetra | 171.662024-04-19 | 168.98171.54 | +0.12+0.07% | -- | -- | 171.66168.78 | 2,004340,701.56 | |
London International | 183.102024-04-19 | 182.40183.00 | +0.10+0.05% | -- | -- | 185.27181.92 | 9,545273,608.58 | |
Cboe Europe DXE | 171.802024-04-19 | 169.56171.82 | -0.02-0.01% | -- | -- | 171.80169.56 | 11519,550.06 | |
Cboe Europe BXE | 169.562024-04-19 | 169.56173.32 | -3.76-2.17% | -- | -- | 169.56169.56 | 7512,717 | |
Stuttgart | 173.8802024-04-19 | 169.120169.960 | +3.920+2.31% | -- | -- | 173.880169.120 | 6010,216.800 | |
Cboe Europe CXE | 169.902024-04-19 | 169.90169.52 | +0.38+0.22% | -- | -- | 169.90169.90 | 508,495 | |
Euronext Milan | 171.622024-04-19 | 169.84171.40 | +0.22+0.13% | -- | -- | 169.84169.84 | 508,492 | |
Euronext Milan (TAH) | 153.002023-12-19 | 153.00- | -- | -- | -- | 153.00153.00 | 3459 | |
Düsseldorf | 172.762024-04-19 | 168.94169.78 | +2.98+1.76% | -- | -- | 172.76168.94 | 00.00 | |
Berlin | 168.762024-04-19 | 168.76168.60 | +0.16+0.09% | 173.52300 | 174.00300 | 168.76168.76 | 00.00 | |
Bulgaria | 170.722024-04-19 | 170.72170.74 | -0.02-0.01% | -- | -- | 170.72170.72 | 00.00 | |
Hamburg | 169.102024-04-19 | 169.10168.62 | +0.48+0.28% | -- | -- | 169.10169.10 | 00.00 | |
Hannover | 169.122024-04-19 | 169.12168.62 | +0.50+0.30% | -- | -- | 169.12169.12 | 00.00 | |
München | 169.442024-04-19 | 169.44169.44 | 0.000.00% | -- | -- | 169.44169.44 | 00.00 | |
Lang & Schwarz | 173.6402024-04-19 | 170.000169.920 | +3.720+2.19% | 173.640- | 174.340- | 174.380168.440 | -- | |
Quotrix | 169.06002024-04-19 | 169.0600169.0000 | +0.0600+0.04% | 174.1400100 | 174.6200100 | 169.0600169.0600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 171.682024-04-19 | 170.08171.72 | -0.04-0.02% | -- | -- | 171.68170.08 | 0- | |