| Lang & Schwarz | 34.420 | -0.78% | - | +6.20% | -9.42% | -15.95% | +5.75% | |
| Quotrix | 34.4000 | -0.92% | - | +6.21% | -9.40% | -16.55% | +5.55% | |
| gettex | 34.450 | -0.58% | - | +6.20% | -9.46% | -16.06% | +5.74% | |
| TradeGate | 34.430 | -0.81% | - | +6.13% | -9.70% | -16.19% | +5.58% | |
| Nasdaq Other OTC | 37.9500 | - | - | +12.01% | -8.26% | -13.73% | -6.87% | |
| Euronext Milan (TAH) | 34.260 | +1.96% | - | +1.96% | -11.81% | -11.81% | - | |
| München | 34.370 | -1.01% | - | +6.64% | -9.46% | -16.23% | +5.66% | |
| Prague | 852.50 | -1.63% | - | +4.37% | -8.29% | -13.98% | +5.23% | |
| Stuttgart | 34.380 | -0.89% | - | +6.11% | -9.55% | -16.19% | +5.59% | |
| Euronext Milan | 34.350 | -1.04% | - | +5.95% | -9.44% | -16.42% | +5.24% | |
| Vienna Global Market | 34.41 | -1.15% | - | +6.07% | -9.52% | -16.60% | +5.52% | |
| Frankfurt | 34.4100 | -1.12% | - | +6.30% | -9.78% | -16.34% | +5.49% | |
| Turquoise | 34.42 | -1.02% | - | +6.27% | -9.52% | -16.58% | +5.55% | |
| Cboe Europe DXE | 34.43 | -0.92% | - | +6.30% | -9.49% | -16.53% | +5.55% | |
| Xetra | 34.420 | -0.92% | - | +6.07% | -9.56% | -16.38% | +5.52% | |
| London International | 34.40 | -0.75% | - | +6.34% | -9.19% | -16.50% | +5.33% | |
| Düsseldorf | 34.430 | -0.49% | - | +5.97% | -9.37% | -16.02% | +5.74% | |
| Cboe Europe BXE | 34.53 | -0.53% | - | +6.38% | -9.20% | -16.25% | +5.82% | |
| Hamburg | 34.520 | -1.37% | - | +6.64% | -9.35% | -15.87% | +5.79% | |
| Bulgaria | 34.73 | -0.17% | - | -5.47% | -8.48% | -15.42% | - | |
| IDC Poland | 149.6 | - | - | +7.55% | -6.38% | - | - | |
| Berlin | 34.630 | -0.35% | - | +7.31% | -9.18% | -15.78% | +6.13% | |
| Cboe Europe CXE | 34.76 | - | - | +6.92% | -9.20% | -15.34% | +6.53% | |
| Hannover | 34.670 | -0.23% | - | +7.47% | -9.15% | -15.73% | +5.86% | |
| Prague | - | - | - | - | - | - | - | |