| gettex | 32.060 | -0.96% | - | +4.60% | -6.01% | -21.61% | -5.51% | |
| Lang & Schwarz | 32.060 | -0.71% | - | +4.60% | -5.62% | -21.50% | -5.43% | |
| Quotrix | 32.1500 | -0.74% | - | +4.96% | -6.10% | -21.47% | -5.16% | |
| TradeGate | 32.060 | -0.90% | - | +4.33% | -5.95% | -21.69% | -5.57% | |
| Berlin | 32.130 | -0.80% | - | +4.93% | -3.97% | -21.56% | -5.42% | |
| Bulgaria | 36.74 | -0.33% | - | 0.00% | +7.27% | -9.97% | - | |
| Cboe Europe BXE | 31.94 | - | - | +4.11% | -6.50% | -22.12% | -6.17% | |
| Cboe Europe CXE | 32.51 | - | - | +6.10% | -4.94% | -20.55% | -4.49% | |
| Cboe Europe DXE | 32.21 | -0.69% | - | +5.54% | -5.87% | -21.40% | -4.99% | |
| Düsseldorf | 32.230 | +0.03% | - | +5.09% | -5.76% | -21.22% | -4.93% | |
| Euronext Milan | 32.150 | -0.77% | - | +5.38% | -6.46% | -21.36% | -5.22% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Frankfurt | 32.1200 | -0.53% | - | +4.46% | -5.97% | -21.47% | -5.11% | |
| Hamburg | 32.430 | +0.09% | - | +6.22% | -4.79% | -20.94% | -4.31% | |
| Hannover | 32.060 | -0.53% | - | +4.94% | -4.33% | -21.21% | -5.34% | |
| IDC Poland | 139.1 | +1.27% | - | +3.81% | -7.70% | - | - | |
| London International | 32.19 | -0.74% | - | +5.40% | -4.40% | -21.30% | -5.27% | |
| München | 32.230 | -0.56% | - | +5.40% | -5.51% | -21.20% | -5.37% | |
| Nasdaq Other OTC | 33.8806 | - | - | +2.82% | -4.70% | -22.96% | -16.86% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 826.20 | +1.37% | - | +6.13% | -2.62% | -13.51% | -6.56% | |
| Stuttgart | 32.240 | -0.22% | - | +5.15% | -5.40% | -21.12% | -4.95% | |
| Turquoise | 32.22 | -0.68% | - | +5.57% | -5.76% | -21.38% | -5.01% | |
| Vienna Global Market | 32.28 | -0.34% | - | +5.77% | -5.59% | -21.21% | -4.78% | |
| Xetra | 32.210 | -0.40% | - | +5.78% | -5.93% | -21.30% | -4.79% | |