| Lang & Schwarz | 21.970 | 0.00% | - | +5.37% | +2.16% | +1.13% | +29.13% | |
| TradeGate | 22.000 | +0.46% | - | +5.11% | +2.23% | +1.06% | +28.88% | |
| Quotrix | 22.0100 | +0.55% | - | +5.31% | +2.21% | +1.06% | +29.47% | |
| gettex | 21.990 | +0.46% | - | +5.11% | +1.76% | +0.96% | +28.82% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -7.24% | +19.50% | |
| Nasdaq Other OTC | 23.6900 | -3.50% | - | +6.11% | +0.93% | +3.99% | +8.37% | |
| Prague | 545.20 | -0.40% | - | +2.93% | +3.14% | +3.81% | +28.90% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Budapest | 8,506.00 | - | - | +3.03% | +4.88% | +3.10% | +38.69% | |
| Bucharest | 108.50 | -0.17% | - | -0.17% | +15.66% | +2.01% | - | |
| Düsseldorf | 22.040 | +0.55% | - | +5.20% | +2.49% | +1.73% | +29.37% | |
| Frankfurt | 22.0200 | +0.55% | - | +5.16% | +2.32% | +1.47% | +29.15% | |
| Stuttgart | 21.970 | +0.50% | - | +5.32% | +2.07% | +1.36% | +29.07% | |
| Xetra | 22.000 | +0.50% | - | +5.01% | +2.06% | +0.96% | +28.90% | |
| Cboe Europe CXE | 22.05 | -0.32% | - | +5.35% | +2.23% | +0.96% | +28.50% | |
| Vienna Global Market | 21.99 | +0.55% | - | +4.96% | +2.14% | +0.83% | +28.52% | |
| Cboe Europe DXE | 21.99 | +0.66% | - | +4.81% | +2.09% | +0.83% | +28.52% | |
| Turquoise | 21.99 | +0.69% | - | +4.81% | +2.09% | +0.78% | +28.52% | |
| Hamburg | 21.970 | +0.14% | - | +4.77% | +2.26% | -0.70% | +28.13% | |
| Euronext Milan | 21.990 | +0.69% | - | +4.81% | +2.64% | +0.64% | +28.45% | |
| London International | 22.03 | +1.36% | - | +5.26% | +2.47% | +0.64% | +28.76% | |
| Cboe Europe BXE | 21.94 | +0.78% | - | +4.83% | +1.95% | +0.60% | +27.86% | |
| Bulgaria | 22.00 | -0.86% | - | +4.66% | +1.95% | +0.59% | - | |
| München | 21.970 | -0.23% | - | +5.27% | +2.64% | +0.43% | +27.45% | |
| Hannover | 21.970 | -0.27% | - | +5.02% | +2.19% | +0.27% | +28.13% | |
| Berlin | 21.900 | +0.50% | - | +4.68% | +1.67% | +0.14% | +28.42% | |
| Bucharest | - | - | - | - | - | - | - | |