| IEX | 25.992024-04-19 | 25.3825.38 | +0.61+2.40% | -- | -- | 26.0025.35 | 624,88116.13 mill. | |
| TradeGate | 24.3702024-04-19 | 23.82523.805 | +0.565+2.37% | 24.380656 | 24.445654 | 24.39523.715 | 78,1121.87 mill. | |
| gettex | 24.3952024-04-19 | 23.83523.840 | +0.555+2.33% | 24.375615 | 24.405615 | 24.39523.715 | 10,886261,413.775 | |
| Quotrix | 24.38002024-04-19 | 23.790023.7700 | +0.6100+2.57% | 24.3650700 | 24.4100700 | 24.380023.7900 | 1,34332,268.1750 | |
| NYSE | 26.002024-04-19 | 25.3925.39 | +0.61+2.40% | 25.85100 | 25.93100 | 26.0025.35 | 38.37 mill.897.77 mill. | |
| OMX Nordic | 422.602023-02 | 417.60428.40 | -- | 422.402,140 | 423.002,519 | 425.00417.40 | 101,04442.6 mill. | |
| Cboe US | 25.992024-04-19 | 25.4325.39 | +0.60+2.36% | -- | -- | 26.0025.35 | 1.64 mill.39.83 mill. | |
| Moscow | 3,005.02022-08 | 3,005.0- | -- | -- | -- | 3,005.03,005.0 | 7,18921.6 mill. | |
| Xetra | 24.1352024-04-19 | 23.70523.750 | +0.385+1.62% | -- | -- | 24.16523.700 | 39,809950,877.900 | |
| Cboe Europe DXE | 421.802023-02 | 423.00428.80 | -- | -- | -- | 423.20417.60 | 2,627920,061.80 | |
| Cboe Europe CXE | 444.202023-02 | 444.60449.20 | -- | -- | -- | 444.60443.80 | 805357,715.40 | |
| Frankfurt | 24.21502024-04-19 | 23.815023.7400 | +0.4750+2.00% | -- | -- | 24.255023.7450 | 6,728160,545.0900 | |
| London International | 25.802024-04-19 | 25.4125.30 | +0.50+1.98% | -- | -- | 25.8625.41 | 83,130137,675.65 | |
| Cboe Europe DXE | 24.132024-04-19 | 23.8223.76 | +0.37+1.56% | -- | -- | 24.1423.81 | 3,40548,555.44 | |
| Stuttgart | 24.3752024-04-19 | 23.73523.825 | +0.550+2.31% | -- | -- | 24.37523.735 | 1,41634,010.115 | |
| Cboe Europe BXE | 420.002023-02 | 419.20433.00 | -- | -- | -- | 420.00419.20 | 8133,992 | |
| Euronext Milan | 24.1602024-04-19 | 23.67523.770 | +0.390+1.64% | -- | -- | 24.18023.675 | 1,24929,956.575 | |
| Hamburg | 24.2102024-04-19 | 23.72023.855 | +0.355+1.49% | -- | -- | 24.25523.720 | 70016,954.500 | |
| Berlin | 23.8202024-04-19 | 23.72023.835 | -0.015-0.06% | 24.3354,950 | 24.3804,950 | 23.82023.720 | 45510,798.100 | |
| Cboe Europe BXE | 24.002024-04-19 | 24.0023.83 | +0.18+0.73% | -- | -- | 24.0024.00 | 3007,200 | |
| Cboe Europe CXE | 23.832024-04-18 | 23.7824.23 | -- | -- | -- | 23.8323.78 | 2606,189 | |
| Düsseldorf | 24.1852024-04-19 | 23.71023.695 | +0.490+2.07% | -- | -- | 24.18523.710 | 2505,966.250 | |
| Euronext Milan (TAH) | 24.3052024-04-19 | 24.30523.660 | +0.645+2.73% | -- | -- | 24.30524.305 | 832,017.315 | |
| München | 23.9952024-04-19 | 23.71523.780 | +0.215+0.90% | -- | -- | 23.99523.715 | 21503.900 | |
| Hannover | 23.7252024-04-19 | 23.72523.705 | +0.020+0.08% | -- | -- | 23.72523.725 | 00.000 | |
| Bulgaria | 23.872024-04-19 | 23.8723.88 | -0.01-0.02% | -- | -- | 23.8723.87 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.3402024-04-19 | 23.80023.780 | +0.560+2.35% | 24.340- | 24.440- | 24.38523.635 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 24.112024-04-19 | 23.7323.75 | +0.37+1.56% | -- | -- | 24.1123.73 | 0- | |